Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 680.00 | 0.00 | 1 | 0.0 | 0 | 1250 |
| - | - | - | - | 0.00 | 750.00 | 0.00 | 2.4 | 0.0 | 0 | 2500 |
| 1250 | 0 | 0.00 | 280 | 0.00 | 780.00 | 0.00 | - | - | - | - |
| 5000 | 0 | 0.00 | 261 | 0.00 | 800.00 | 0.00 | 0.4 | 0.0 | 0 | 1250 |
| 1250 | 0 | 0.00 | 200 | 0.00 | 820.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 237.05 | 0.00 | 830.00 | 0.00 | - | - | - | - |
| 1250 | 0 | 0.00 | 191.1 | 0.00 | 840.00 | 0.00 | 0.3 | 0.0 | 0 | 3750 |
| 12500 | 0 | 0.00 | 212 | 0.00 | 850.00 | 0.00 | 0.8 | 0.0 | 0 | 11250 |
| 17500 | 0 | 0.00 | 190 | 0.00 | 860.00 | 0.00 | 0.4 | 0.0 | 0 | 15000 |
| 53750 | 0 | 0.00 | 161 | 0.00 | 900.00 | 8.33 | 0.65 | 0.87 | 2500 | 291250 |
| 2500 | 0 | 0.00 | 145 | 0.00 | 920.00 | 0.00 | 1.5 | 0.0 | 0 | 3750 |
| 1250 | 0 | 0.00 | 145 | 0.00 | 930.00 | 0.00 | 1.1 | 0.0 | 0 | 3750 |
| - | - | - | - | 0.00 | 940.00 | 0.00 | 5.45 | 0.0 | 0 | 3750 |
| 10000 | 0 | 0.00 | 100 | 0.00 | 950.00 | -25.71 | 1.3 | -2.97 | -7500 | 245000 |
| 21250 | 0 | 0.00 | 109.85 | 0.00 | 960.00 | -26.67 | 1.65 | -24.32 | -11250 | 35000 |
| 2500 | 0 | 0.00 | 89 | 0.00 | 970.00 | 0.00 | 3 | 0.0 | 0 | 35000 |
| 2500 | 0 | 0.00 | 79.55 | 0.00 | 980.00 | -21.33 | 2.95 | -3.68 | -7500 | 196250 |
| - | - | - | - | 0.00 | 990.00 | -22.00 | 3.9 | 18.18 | 2500 | 16250 |
| 193750 | -3750 | -1.90 | 73.75 | -1.90 | 1,000.00 | -12.31 | 5.7 | 2.37 | 15000 | 648750 |
| 2500 | 0 | 0.00 | 67.9 | 0.00 | 1,010.00 | 0.00 | 7.3 | 0.0 | 0 | 26250 |
| 3750 | 0 | 0.00 | 53.1 | 0.00 | 1,020.00 | -15.89 | 9 | 18.81 | 23750 | 150000 |
| 12500 | 0 | 0.00 | 45.35 | 0.00 | 1,030.00 | -16.73 | 11.2 | 16.67 | 8750 | 61250 |
| 136250 | 0 | 0.00 | 42 | 0.00 | 1,040.00 | -13.86 | 14.6 | -4.65 | -10000 | 205000 |
| 347500 | -12500 | -3.47 | 36.65 | -3.47 | 1,050.00 | -12.50 | 18.2 | -7.05 | -20000 | 263750 |
| 180000 | -3750 | -2.04 | 31 | -2.04 | 1,060.00 | -9.63 | 23 | 1.32 | 1250 | 96250 |
| 487500 | -60000 | -10.96 | 26 | -10.96 | 1,070.00 | -11.20 | 27.35 | -9.52 | -7500 | 71250 |
| 270000 | -16250 | -5.68 | 22.65 | -5.68 | 1,080.00 | -4.57 | 33.4 | 12.0 | 3750 | 35000 |
| 97500 | -6250 | -6.02 | 18.25 | -6.02 | 1,090.00 | 0.00 | - | - | - | - |
| 602500 | -37500 | -5.86 | 14.1 | -5.86 | 1,100.00 | -10.66 | 44 | 35.29 | 15000 | 57500 |
| 62500 | -1250 | -1.96 | 12.05 | -1.96 | 1,110.00 | 0.00 | 65.85 | 0.0 | 0 | 1250 |
| 351250 | -13750 | -3.77 | 9.3 | -3.77 | 1,120.00 | -4.18 | 61.85 | 25.0 | 1250 | 6250 |
| 128750 | 3750 | 3.00 | 8.25 | 3.00 | 1,130.00 | 0.00 | - | - | - | - |
| 112500 | 3750 | 3.45 | 5.8 | 3.45 | 1,140.00 | 0.00 | 78.7 | 0.0 | 0 | 11250 |
| 578750 | -11250 | -1.91 | 4.8 | -1.91 | 1,150.00 | 0.00 | 92.55 | 0.0 | 0 | 1250 |
| 81250 | 1250 | 1.56 | 4.05 | 1.56 | 1,160.00 | 0.00 | 89.25 | 0.0 | 0 | 3750 |
| 81250 | 3750 | 4.84 | 2.75 | 4.84 | 1,170.00 | 0.00 | - | - | - | - |
| 340000 | 16250 | 5.02 | 2.35 | 5.02 | 1,180.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
