Cholamandalam Investment & Finance Company Ltd Option Chain

Exp Date:

CHOLAFIN - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

680.00

0.00

1

0.0 01250
-- - -

0.00

750.00

0.00

2.4

0.0 02500
12500 0.00

280

0.00

780.00

0.00

- - --
50000 0.00

261

0.00

800.00

0.00

0.4

0.0 01250
12500 0.00

200

0.00

820.00

0.00

- - --
00 0.00

237.05

0.00

830.00

0.00

- - --
12500 0.00

191.1

0.00

840.00

0.00

0.3

0.0 03750
125000 0.00

212

0.00

850.00

0.00

0.8

0.0 011250
175000 0.00

190

0.00

860.00

0.00

0.4

0.0 015000
537500 0.00

161

0.00

900.00

8.33

0.65

0.87 2500291250
25000 0.00

145

0.00

920.00

0.00

1.5

0.0 03750
12500 0.00

145

0.00

930.00

0.00

1.1

0.0 03750
-- - -

0.00

940.00

0.00

5.45

0.0 03750
100000 0.00

100

0.00

950.00

-25.71

1.3

-2.97 -7500245000
212500 0.00

109.85

0.00

960.00

-26.67

1.65

-24.32 -1125035000
25000 0.00

89

0.00

970.00

0.00

3

0.0 035000
25000 0.00

79.55

0.00

980.00

-21.33

2.95

-3.68 -7500196250
-- - -

0.00

990.00

-22.00

3.9

18.18 250016250
193750-3750 -1.90

73.75

-1.90

1,000.00

-12.31

5.7

2.37 15000648750
25000 0.00

67.9

0.00

1,010.00

0.00

7.3

0.0 026250
37500 0.00

53.1

0.00

1,020.00

-15.89

9

18.81 23750150000
125000 0.00

45.35

0.00

1,030.00

-16.73

11.2

16.67 875061250
1362500 0.00

42

0.00

1,040.00

-13.86

14.6

-4.65 -10000205000
347500-12500 -3.47

36.65

-3.47

1,050.00

-12.50

18.2

-7.05 -20000263750
180000-3750 -2.04

31

-2.04

1,060.00

-9.63

23

1.32 125096250
487500-60000 -10.96

26

-10.96

1,070.00

-11.20

27.35

-9.52 -750071250
270000-16250 -5.68

22.65

-5.68

1,080.00

-4.57

33.4

12.0 375035000
97500-6250 -6.02

18.25

-6.02

1,090.00

0.00

- - --
602500-37500 -5.86

14.1

-5.86

1,100.00

-10.66

44

35.29 1500057500
62500-1250 -1.96

12.05

-1.96

1,110.00

0.00

65.85

0.0 01250
351250-13750 -3.77

9.3

-3.77

1,120.00

-4.18

61.85

25.0 12506250
1287503750 3.00

8.25

3.00

1,130.00

0.00

- - --
1125003750 3.45

5.8

3.45

1,140.00

0.00

78.7

0.0 011250
578750-11250 -1.91

4.8

-1.91

1,150.00

0.00

92.55

0.0 01250
812501250 1.56

4.05

1.56

1,160.00

0.00

89.25

0.0 03750
812503750 4.84

2.75

4.84

1,170.00

0.00

- - --
34000016250 5.02

2.35

5.02

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp