Cholamandalam Investment & Finance Company Ltd Option Chain

Exp Date:

CHOLAFIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12500 0.00

278.2

0.00

900.00

-12.50

0.35

-11.54 -187514375
-- - -

0.00

940.00

11.11

0.5

-12.5 -6254375
-- - -

0.00

960.00

0.00

0.6

-5.88 -62510000
-- - -

0.00

980.00

-23.08

0.5

-26.32 -31258750
225000 0.00

160

0.00

1,000.00

0.00

0.75

-3.06 -4375138750
-- - -

0.00

1,020.00

0.00

1

-6.25 -6259375
18750 0.00

137.95

0.00

1,040.00

8.33

1.3

-11.76 -375028125
87500 0.00

153

0.00

1,060.00

16.13

1.8

19.44 875053750
56250 0.00

83

0.00

1,080.00

18.18

2.6

67.65 43125106875
531250 0.00

68.25

0.00

1,100.00

3.95

3.95

-16.96 -42500208125
393750 0.00

52

0.00

1,120.00

-1.49

6.6

1.32 125096250
18125-625 -3.33

46.5

-3.33

1,140.00

0.91

11.1

9.92 15000166250
312503125 11.11

34

11.11

1,160.00

-3.32

17.45

6.01 8750154375
45000-1875 -4.00

21.9

-4.00

1,180.00

-5.10

26.05

3.31 250078125
3250005000 1.56

14.45

1.56

1,200.00

0.13

38.7

9.69 13750155625
239375-1250 -0.52

9.15

-0.52

1,220.00

1.44

56.5

-2.7 -125045000
226875-22500 -9.02

5.5

-9.02

1,240.00

0.00

60.2

0.0 010000
1918752500 1.32

3.35

1.32

1,260.00

0.00

84.25

0.0 01250
25875010625 4.28

2.05

4.28

1,280.00

0.00

87.25

0.0 06875
1600007500 4.92

1.45

4.92

1,300.00

0.00

104.95

0.0 03125
80000-6875 -7.91

1.1

-7.91

1,320.00

0.00

104.1

0.0 01250
69375-3125 -4.31

0.6

-4.31

1,360.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp