QUICKLINKS FOR Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd Option Chain

NSEBSE

₹1,513.6

(-1.17%)

May 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,120	₹0.05-50%	31,875-1.92%
-	-	1,160	₹0.05-66.66%	33,1251.92%
22,500-20%	₹257.938.65%	1,200	₹0.05-66.66%	2,34,375-6.71%
1,8750%	₹239.450%	1,220	₹0.05-95.65%	20,0000%
4,3750%	₹137.950%	1,240	₹0.10%	35,000-15.15%
3,7500%	₹131.20%	1,260	₹0.05-75%	1,01,250-2.40%
5,0000%	₹1150%	1,280	₹0.05-66.66%	68,125-19.25%
21,2500%	₹151.50%	1,300	₹0.05-66.66%	1,36,250-12.8%
53,1250%	₹1353.84%	1,320	₹0.20%	41,250-1.49%
45,000-1.36%	₹114.259.8%	1,340	₹0.05-75%	88,125-9.61%
52,500-18.44%	₹91.754.02%	1,360	₹0.15-40%	96,875-37.24%
1,22,500-4.39%	₹72.654.53%	1,380	₹0.05-90%	2,23,750-13.31%
2,06,250-6.77%	₹5713.43%	1,400	₹0.05-92.85%	1,44,375-24.50%
1,02,500-11.35%	₹30.2-3.2%	1,420	₹0.05-96.77%	99,375-8.62%
1,40,625-16.35%	₹9-34.06%	1,440	₹0.05-98.78%	1,21,875-11.36%
49,375-75%	₹0.05-98.91%	1,460	₹6-60.78%	33,125-44.79%
1,66,250-34.80%	₹0.05-96.96%	1,480	₹28.1-29.21%	11,250-5.26%
2,19,375-40.40%	₹0.05-90%	1,500	₹41.1-16.71%	9,3750%
54,375-35.55%	₹0.05-80%	1,520	₹55.35-60.2%	10,0000%
52,500-17.64%	₹0.05-80%	1,540	₹73.4-52.19%	9,375-16.66%
40,000-52.59%	₹0.05-80%	1,560	₹210.5-0.02%	6,8750%
42,500-2.85%	₹0.05-90%	1,580	₹197.10%	4,3750%
99,375-1.85%	₹0.050%	1,600	₹1600%	2,5000%
1,83,7500%	₹0.050%	1,640	-	-

No Record Found