Cholamandalam Investment & Finance Company Ltd Option Chain

Exp Date:

CHOLAFIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12500 0.00

278.2

0.00

900.00

16.67

0.35

0.0 06250
-- - -

0.00

940.00

11.11

0.5

0.0 011250
-- - -

0.00

960.00

0.00

0.5

0.0 09375
-- - -

0.00

980.00

8.33

0.65

0.0 04375
181250 0.00

122.5

0.00

1,000.00

-15.00

0.85

-5.71 -7500123750
-- - -

0.00

1,020.00

0.00

0.7

0.0 08125
25000 0.00

101.7

0.00

1,040.00

-12.50

1.75

0.72 62587500
87500 0.00

66.1

0.00

1,060.00

12.24

2.75

0.0 053750
50000 0.00

42.85

0.00

1,080.00

11.00

5.55

-6.18 -6875104375
462501250 2.78

26.5

2.78

1,100.00

16.84

11.45

-11.71 -32500245000
650005000 8.33

15.8

8.33

1,120.00

28.78

21.7

-4.88 -500097500
1318756250 4.98

9.45

4.98

1,140.00

21.12

35.55

-3.51 -3750103125
123750-6875 -5.26

5.5

-5.26

1,160.00

24.00

54

-0.63 -62598125
1306254375 3.47

3.5

3.47

1,180.00

8.24

69

0.0 047500
330625-16250 -4.68

2.3

-4.68

1,200.00

8.40

87.15

-0.79 -62578750
233125-5625 -2.36

1.3

-2.36

1,220.00

12.24

110

0.0 041250
298750-7500 -2.45

0.95

-2.45

1,240.00

0.00

113.15

0.0 07500
181875-625 -0.34

0.7

-0.34

1,260.00

0.00

84.25

0.0 01250
224375-1875 -0.83

0.55

-0.83

1,280.00

0.00

156.95

0.0 05625
138125-4375 -3.07

0.4

-3.07

1,300.00

0.00

104.95

0.0 03125
781250 0.00

0.35

0.00

1,320.00

0.00

104.1

0.0 01250
656250 0.00

0.25

0.00

1,360.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp