City Union Bank Ltd Option Chain

Exp Date:

CUB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

120.00

0.00

0.05

0.0 0225000
-- - -

0.00

125.00

0.00

0.05

0.0 0110000
-- - -

0.00

126.00

0.00

0.15

0.0 020000
-- - -

0.00

129.00

0.00

0.4

0.0 00
200000 0.00

16

0.00

130.00

0.00

0.05

-14.29 -50000300000
00 0.00

19.8

0.00

131.00

-50.00

0.05

-4.55 -5000105000
-- - -

0.00

134.00

0.00

0.5

0.0 00
-- - -

0.00

135.00

0.00

0.05

-28.99 -100000245000
100000 0.00

8.6

0.00

136.00

-66.67

0.05

-28.57 -2000050000
100000 0.00

7.45

0.00

137.00

0.00

0.15

0.0 035000
250000 0.00

7.65

0.00

138.00

-75.00

0.05

-40.0 -80000120000
150000 0.00

5.6

0.00

139.00

-66.67

0.1

6.25 15000255000
19000010000 5.56

2.35

5.56

140.00

-50.00

0.2

-5.52 -50000855000
6000020000 50.00

1.75

50.00

141.00

-7.69

0.6

15.0 15000115000
15000-20000 -57.14

1.4

-57.14

142.00

-5.56

0.85

57.89 110000300000
11500040000 53.33

0.9

53.33

143.00

16.67

1.4

-23.81 -50000160000
15500040000 34.78

0.65

34.78

144.00

51.52

2.5

-44.0 -5500070000
955000-430000 -31.05

0.5

-31.05

145.00

44.44

3.25

-28.57 -250000625000
205000-100000 -32.79

0.4

-32.79

146.00

4.48

3.5

-18.92 -35000150000
515000180000 53.73

0.3

53.73

147.00

31.58

5

-17.5 -35000165000
38000095000 33.33

0.2

33.33

148.00

7.53

5

-16.67 -1500075000
175000-40000 -18.60

0.2

-18.60

149.00

26.42

6.7

16.67 500035000
1855000-475000 -20.39

0.2

-20.39

150.00

23.39

7.65

-22.92 -165000555000
175000-20000 -10.26

0.15

-10.26

151.00

15.54

8.55

-14.29 -500030000
1450000 0.00

0.15

0.00

152.00

9.04

9.05

14.29 1000080000
145000-5000 -3.33

0.15

-3.33

153.00

0.00

9.5

0.0 050000
305000-50000 -14.08

0.1

-14.08

154.00

0.00

9.85

0.0 050000
2100000345000 19.66

0.1

19.66

155.00

10.91

12.2

-8.7 -30000315000
60100004515000 302.01

0.1

302.01

156.00

0.00

11.9

0.0 075000
415000145000 53.70

0.1

53.70

157.00

0.00

13.1

0.0 055000
1650000 0.00

0.1

0.00

158.00

19.07

15.3

-14.29 -1000060000
950000 0.00

0.1

0.00

159.00

0.00

7.75

0.0 040000
1265000-410000 -24.48

0.05

-24.48

160.00

5.61

16.95

-2.9 -10000335000
1150000 0.00

0.1

0.00

161.00

0.47

10.75

0.0 020000
195000-25000 -11.36

0.05

-11.36

162.00

0.00

17.6

0.0 095000
90000-30000 -25.00

0.05

-25.00

163.00

0.00

18.2

0.0 055000
205000-60000 -22.64

0.05

-22.64

164.00

0.00

19.25

0.0 020000
1900000-550000 -22.45

0.05

-22.45

165.00

7.06

22

-4.17 -5000115000
2150000 0.00

0.05

0.00

166.00

0.00

15.1

0.0 035000
600000 0.00

0.05

0.00

167.00

0.00

13.65

0.0 035000
600000 0.00

0.05

0.00

168.00

0.00

11.05

0.0 05000
550000 0.00

0.05

0.00

169.00

0.00

11.5

0.0 035000
1325000-10000 -0.75

0.05

-0.75

170.00

0.00

21

0.0 080000
250000 0.00

0.15

0.00

171.00

0.00

12.45

0.0 05000
300000 0.00

0.05

0.00

172.00

0.00

12.15

0.0 05000
1850000 0.00

0.05

0.00

173.00

0.00

- - --
00 0.00

0.8

0.00

174.00

0.00

- - --
3950000 0.00

0.05

0.00

175.00

-0.31

16.2

0.0 020000
50000 0.00

0.3

0.00

176.00

0.00

- - --
1600000 0.00

0.05

0.00

179.00

0.00

- - --
8550000 0.00

0.05

0.00

180.00

0.00

- - --
2350000 0.00

0.05

0.00

182.00

0.65

38.5

-33.33 -500010000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp