City Union Bank Ltd Option Chain

Exp Date:

CUB - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	102.50	0.00	-	-	-	-
-	-	-	-	0.00	105.00	0.00	-	-	-	-
-	-	-	-	0.00	107.50	0.00	-	-	-	-
10000	-	0.00	16.5	0.00	110.00	250.00	0.7	6,860.0	1715000	1740000
-	-	-	-	0.00	112.50	0.00	-	-	-	-
-	-	-	-	0.00	115.00	300.00	1.4	831.43	1455000	1630000
5000	-	0.00	10.4	0.00	117.50	0.00	-	-	-	-
350000	325000	1,300.00	8.2	1,300.00	120.00	285.71	2.7	585.29	1990000	2330000
10000	-	0.00	7.15	0.00	122.50	0.00	-	-	-	-
995000	980000	6,533.33	5.25	6,533.33	125.00	255.56	4.8	328.97	1760000	2295000
430000	420000	4,200.00	4.2	4,200.00	127.50	181.40	6.05	1,800.0	180000	190000
3320000	3295000	13,180.00	3.3	13,180.00	130.00	214.29	7.7	51.74	445000	1305000
360000	350000	3,500.00	2.55	3,500.00	132.50	193.44	8.95	-21.43	-15000	55000
3170000	3035000	2,248.15	1.9	2,248.15	135.00	193.59	11.45	-6.38	-30000	440000
265000	260000	5,200.00	1.45	5,200.00	137.50	156.12	12.55	16.67	5000	35000
4190000	3345000	395.86	1.05	395.86	140.00	157.50	15.45	27.59	160000	740000
505000	475000	1,583.33	0.85	1,583.33	142.50	0.00	-	-	-	-
1895000	1295000	215.83	0.65	215.83	145.00	85.65	19.4	25.0	10000	50000
75000	25000	50.00	0.5	50.00	147.50	0.00	-	-	-	-
3630000	2065000	131.95	0.4	131.95	150.00	102.45	24.8	63.64	35000	90000
35000	0	0.00	0.35	0.00	152.50	0.00	-	-	-	-
520000	95000	22.35	0.3	22.35	155.00	0.00	15.95	0.0	0	5000
15000	10000	200.00	0.3	200.00	157.50	0.00	-	-	-	-
1205000	440000	57.52	0.2	57.52	160.00	0.00	20.15	0.0	0	30000
305000	0	0.00	0.2	0.00	162.50	0.00	22.4	0.0	0	10000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans