iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

City Union Bank Ltd Option Chain

Add as a Preferred Source on Google
₹230.75
(2.56%)
Nov 11, 2026|03:58:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--180₹0.06 -80%53,475-4.16%
--185₹0.65 0%4,6500%
6,9750%₹41 32.21%190₹0.2 -50%44,175-24%
--195₹0.55 0%25,5750%
27,9000%₹21.28 0%200₹0.38 -57.77%3,09,225-24.43%
6,975-25%₹27 52.37%205₹0.61 -55.14%1,67,400-21.73%
58,125-21.87%₹22.25 30.49%210₹0.91 -57.47%3,67,3505.33%
90,675-9.30%₹19.17 49.76%215₹1.81 -43.78%1,25,550-10%
2,69,700-12.78%₹14.98 56.04%220₹2.7 -45.78%2,60,400-8.19%
1,76,700-42.85%₹11.4 63.79%225₹3.91 -43.82%2,44,12514.13%
6,71,925-10.52%₹8.39 75.89%230₹6.3 -56.55%1,13,925716.66%
4,51,05016.86%₹5.04 55.07%235₹9.84 -25.45%55,800166.66%
8,06,77526.64%₹3.52 67.61%240₹12.05 -39.17%18,60014.28%
72,07534.78%₹2.65 100.75%245--
3,99,900-6.52%₹1.68 90.9%250--
1,65,07536.53%₹0.95 72.72%255₹35.36 0%6,9750%
1,41,825177.27%₹0.61 64.86%260₹29.62 -25.98%16,275133.33%

City Union Bank: Related NEWS

City Union Bank Q1 Profit Rises Nearly 16% to ₹306 Crore

The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.

1 Aug 2025|09:04 AM
Read More
City Union Bank Q3 Profit Up 13% YoY

Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.

31 Jan 2025|11:41 PM
Read More
City Union Bank Reports ₹285.2 Crore Q2 Profit

City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.

21 Oct 2024|07:53 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.