City Union Bank Ltd Option Chain

Exp Date:

CUB - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

105.00

-78.95

0.2

27.27 1500070000
-- - -

0.00

110.00

-47.06

0.45

9.2 40000475000
-- - -

0.00

112.50

0.00

- - --
-- - -

0.00

115.00

-44.12

0.95

169.23 110000175000
-- - -

0.00

117.50

-56.25

1.4

0.0 015000
19500025000 14.71

8.7

14.71

120.00

-43.08

1.85

-13.64 -45000285000
46500085000 22.37

5.35

22.37

125.00

-32.73

3.7

225.0 180000260000
10000- 0.00

4

0.00

127.50

-26.06

5.25

600.0 3000035000
915000100000 12.27

3.25

12.27

130.00

-28.80

6.55

-27.27 -75000200000
300000 0.00

2.3

0.00

132.50

0.00

- - --
25500095000 59.38

1.75

59.38

135.00

25.16

9.95

0.0 010000
15000- 0.00

1.5

0.00

137.50

0.00

- - --
380000-60000 -13.64

0.9

-13.64

140.00

-18.42

13.95

20.0 500030000
14000080000 133.33

0.5

133.33

145.00

-12.79

18.75

90.91 50000105000
465000205000 78.85

0.3

78.85

150.00

0.00

26.5

0.0 025000
00 0.00

1.2

0.00

157.50

0.00

- - --
3500020000 133.33

0.15

133.33

160.00

-6.94

33.5

50.0 500015000
-- - -

0.00

165.00

0.00

39.2

0.0 020000
-- - -

0.00

190.00

0.00

47

0.0 010000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp