City Union Bank Ltd Option Chain

Exp Date:

CUB - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

102.50

0.00

- - --
-- - -

0.00

105.00

0.00

- - --
-- - -

0.00

107.50

0.00

- - --
10000- 0.00

16.5

0.00

110.00

250.00

0.7

6,860.0 17150001740000
-- - -

0.00

112.50

0.00

- - --
-- - -

0.00

115.00

300.00

1.4

831.43 14550001630000
5000- 0.00

10.4

0.00

117.50

0.00

- - --
350000325000 1,300.00

8.2

1,300.00

120.00

285.71

2.7

585.29 19900002330000
10000- 0.00

7.15

0.00

122.50

0.00

- - --
995000980000 6,533.33

5.25

6,533.33

125.00

255.56

4.8

328.97 17600002295000
430000420000 4,200.00

4.2

4,200.00

127.50

181.40

6.05

1,800.0 180000190000
33200003295000 13,180.00

3.3

13,180.00

130.00

214.29

7.7

51.74 4450001305000
360000350000 3,500.00

2.55

3,500.00

132.50

193.44

8.95

-21.43 -1500055000
31700003035000 2,248.15

1.9

2,248.15

135.00

193.59

11.45

-6.38 -30000440000
265000260000 5,200.00

1.45

5,200.00

137.50

156.12

12.55

16.67 500035000
41900003345000 395.86

1.05

395.86

140.00

157.50

15.45

27.59 160000740000
505000475000 1,583.33

0.85

1,583.33

142.50

0.00

- - --
18950001295000 215.83

0.65

215.83

145.00

85.65

19.4

25.0 1000050000
7500025000 50.00

0.5

50.00

147.50

0.00

- - --
36300002065000 131.95

0.4

131.95

150.00

102.45

24.8

63.64 3500090000
350000 0.00

0.35

0.00

152.50

0.00

- - --
52000095000 22.35

0.3

22.35

155.00

0.00

15.95

0.0 05000
1500010000 200.00

0.3

200.00

157.50

0.00

- - --
1205000440000 57.52

0.2

57.52

160.00

0.00

20.15

0.0 030000
3050000 0.00

0.2

0.00

162.50

0.00

22.4

0.0 010000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp