
CUB - 29-06-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 102.50 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 105.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 107.50 | 0.00 | - | - | - | - |
10000 | - | 0.00 | 16.5 | 0.00 | 110.00 | 250.00 | 0.7 | 6,860.0 | 1715000 | 1740000 |
- | - | - | - | 0.00 | 112.50 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 115.00 | 300.00 | 1.4 | 831.43 | 1455000 | 1630000 |
5000 | - | 0.00 | 10.4 | 0.00 | 117.50 | 0.00 | - | - | - | - |
350000 | 325000 | 1,300.00 | 8.2 | 1,300.00 | 120.00 | 285.71 | 2.7 | 585.29 | 1990000 | 2330000 |
10000 | - | 0.00 | 7.15 | 0.00 | 122.50 | 0.00 | - | - | - | - |
995000 | 980000 | 6,533.33 | 5.25 | 6,533.33 | 125.00 | 255.56 | 4.8 | 328.97 | 1760000 | 2295000 |
430000 | 420000 | 4,200.00 | 4.2 | 4,200.00 | 127.50 | 181.40 | 6.05 | 1,800.0 | 180000 | 190000 |
3320000 | 3295000 | 13,180.00 | 3.3 | 13,180.00 | 130.00 | 214.29 | 7.7 | 51.74 | 445000 | 1305000 |
360000 | 350000 | 3,500.00 | 2.55 | 3,500.00 | 132.50 | 193.44 | 8.95 | -21.43 | -15000 | 55000 |
3170000 | 3035000 | 2,248.15 | 1.9 | 2,248.15 | 135.00 | 193.59 | 11.45 | -6.38 | -30000 | 440000 |
265000 | 260000 | 5,200.00 | 1.45 | 5,200.00 | 137.50 | 156.12 | 12.55 | 16.67 | 5000 | 35000 |
4190000 | 3345000 | 395.86 | 1.05 | 395.86 | 140.00 | 157.50 | 15.45 | 27.59 | 160000 | 740000 |
505000 | 475000 | 1,583.33 | 0.85 | 1,583.33 | 142.50 | 0.00 | - | - | - | - |
1895000 | 1295000 | 215.83 | 0.65 | 215.83 | 145.00 | 85.65 | 19.4 | 25.0 | 10000 | 50000 |
75000 | 25000 | 50.00 | 0.5 | 50.00 | 147.50 | 0.00 | - | - | - | - |
3630000 | 2065000 | 131.95 | 0.4 | 131.95 | 150.00 | 102.45 | 24.8 | 63.64 | 35000 | 90000 |
35000 | 0 | 0.00 | 0.35 | 0.00 | 152.50 | 0.00 | - | - | - | - |
520000 | 95000 | 22.35 | 0.3 | 22.35 | 155.00 | 0.00 | 15.95 | 0.0 | 0 | 5000 |
15000 | 10000 | 200.00 | 0.3 | 200.00 | 157.50 | 0.00 | - | - | - | - |
1205000 | 440000 | 57.52 | 0.2 | 57.52 | 160.00 | 0.00 | 20.15 | 0.0 | 0 | 30000 |
305000 | 0 | 0.00 | 0.2 | 0.00 | 162.50 | 0.00 | 22.4 | 0.0 | 0 | 10000 |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp