| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,000300% | ₹156 24.45% | 500 | ₹1 -13.04% | 3,75025% |
| 2,2500% | ₹132 0% | 520 | ₹3 0% | 3,7500% |
| 2,2500% | ₹115.35 0% | 540 | - | - |
| 6,7500% | ₹113.9 0% | 550 | ₹2.9 -1.69% | 21,750383.33% |
| 3,0000% | ₹71.35 0% | 560 | ₹7.05 0% | 3,7500% |
| - | - | 570 | ₹4.5 -17.43% | 86,250-26.28% |
| 7500% | ₹55.6 0% | 580 | ₹5.8 -4.91% | 11,250-6.25% |
| 1,5000% | ₹53.6 0% | 590 | ₹6.5 -15.58% | 12,750-5.55% |
| 16,5001000% | ₹67.65 17.95% | 600 | ₹8.7 -6.45% | 1,41,0003.29% |
| - | - | 610 | ₹9.85 -15.45% | 27,000-12.19% |
| 4,5000% | ₹33 0% | 620 | ₹12.05 -14.23% | 72,00014.28% |
| 63,75013.33% | ₹45.1 13.6% | 630 | ₹15.8 -8.13% | 84,00047.36% |
| 73,5005.37% | ₹35.75 7.84% | 640 | ₹19.45 -6.49% | 63,75018.05% |
| 1,66,50016.84% | ₹29.8 6.61% | 650 | ₹23.3 -4.89% | 1,16,250-7.73% |
| 1,00,50024.07% | ₹24.15 6.15% | 660 | ₹27.65 -4.81% | 63,000-5.61% |
| 83,2506.73% | ₹20 10.8% | 670 | ₹32.7 -4.24% | 28,500-9.52% |
| 82,50026.43% | ₹16.1 9.89% | 680 | ₹43.85 0% | 25,5000% |
| 39,00010.63% | ₹12.55 11.06% | 690 | ₹48.5 0% | 1,5000% |
| 1,89,750-11.84% | ₹9.8 9.49% | 700 | ₹53 -4.33% | 72,7502.10% |
| 42,00036.58% | ₹7.55 8.63% | 710 | ₹66 0% | 7500% |
| 1,29,750-3.35% | ₹5.75 9.52% | 720 | ₹83.25 28.17% | 15,7500% |
| 3,750150% | ₹4.3 43.33% | 730 | ₹108 0% | 7500% |
| 51,000-6.84% | ₹3.2 18.51% | 740 | ₹117.75 0% | 3,0000% |
| 15,0000% | ₹1.6 -25.58% | 750 | ₹121 0% | 3,7500% |
| 43,500-3.33% | ₹1.85 19.35% | 760 | ₹134 0% | 22,5000% |
| 63,0000% | ₹1.1 0% | 770 | - | - |
| 17,2500% | ₹0.7 0% | 780 | ₹141 0.42% | 28,5000% |
| 3,7500% | ₹1 0% | 800 | ₹142 5.18% | 27,75023.33% |
| - | - | 820 | ₹187 0% | 3,0000% |
| 9,0000% | ₹0.25 0% | 840 | ₹208.45 0% | 49,5000% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
