| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹118 0% | 640 | - | - |
| - | - | 660 | ₹0.9 -40% | 76,7251.08% |
| - | - | 670 | ₹0.95 -53.65% | 50,32510.90% |
| 7,4250% | ₹66.6 0% | 680 | ₹1.45 -53.96% | 1,73,250-9.48% |
| 2,4750% | ₹72.1 0% | 690 | ₹1.7 -60.46% | 64,350-32.75% |
| 70,125136.11% | ₹71 44.89% | 700 | ₹2.6 -57.72% | 3,63,8251.84% |
| 9,0750% | ₹55.95 0% | 710 | ₹3.6 -56.62% | 1,41,900-4.97% |
| 9,90020% | ₹52.8 45.45% | 720 | ₹5.2 -52.51% | 2,16,975-7.06% |
| 39,6006.66% | ₹45.5 61.63% | 730 | ₹7.25 -51.98% | 1,79,02514.81% |
| 1,08,90033.33% | ₹38.8 70.92% | 740 | ₹9.65 -49.87% | 2,21,10023.50% |
| 3,24,2252.34% | ₹32 77.28% | 750 | ₹13.5 -44.21% | 3,49,8000% |
| 3,52,275-0.92% | ₹25 77.93% | 760 | ₹17.5 -43.54% | 3,16,80025.08% |
| 1,13,8504.54% | ₹21 90.04% | 770 | ₹22 -27.86% | 37,1257.14% |
| 4,43,02535.94% | ₹16.15 93.41% | 780 | ₹27.45 -30.5% | 73,425-1.11% |
| 51,97523.52% | ₹12.8 96.92% | 790 | ₹40 0% | 1,6500% |
| 5,29,650-21.41% | ₹9.75 93.06% | 800 | ₹42.75 -29.74% | 1,64,1750% |
| 1,07,2509.24% | ₹7.7 105.33% | 810 | ₹60 0% | 3,3000% |
| 1,76,55010.88% | ₹6.3 113.55% | 820 | ₹68 0% | 8,2500% |
| 1,05,600-44.82% | ₹5.05 129.54% | 830 | ₹72.85 0% | 1,6500% |
| 1,19,62551.04% | ₹3.7 105.55% | 840 | ₹86 0% | 8250% |
| 2,05,42522.66% | ₹2.7 68.75% | 850 | ₹96 0% | 43,7250% |
| 88,27510.30% | ₹2.15 79.16% | 860 | ₹101.3 -1.88% | 11,55027.27% |
| 51,1501.63% | ₹1.45 7.4% | 870 | - | - |
| 23,100300% | ₹1.5 50% | 880 | ₹119 1.01% | 8250% |
| 1,6500% | ₹1.6 0% | 890 | - | - |
| 1,33,6508.72% | ₹0.9 50% | 900 | ₹147.75 0% | 5,7750% |
| 2,07,075-10.03% | ₹0.7 27.27% | 920 | ₹152 0% | 8250% |
| 4,51,2758.96% | ₹0.6 33.33% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
