| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,000 | ₹2.4 0% | 7,9500% |
| - | - | 3,500 | ₹8.05 8.78% | 9,0003.44% |
| 2,5500% | ₹709.9 0% | 3,600 | ₹12.3 17.7% | 12,9000% |
| 7,3500% | ₹612.6 0% | 3,700 | ₹18 15.75% | 27,150-1.09% |
| 1,9500% | ₹550 0% | 3,800 | ₹24.7 3.34% | 52,6501.15% |
| - | - | 3,850 | ₹31.65 7.28% | 5,700-11.62% |
| 9000% | ₹435.05 0% | 3,900 | ₹38.05 1.46% | 19,950-1.48% |
| - | - | 3,950 | ₹53.75 0% | 1,0500% |
| 10,65010.93% | ₹317.55 -10.14% | 4,000 | ₹58.95 1.63% | 78,7508.92% |
| 8,7001.75% | ₹264.85 -4.61% | 4,100 | ₹88.55 1.78% | 54,900-0.27% |
| 2,5506.25% | ₹228.6 -6.67% | 4,150 | ₹113.2 7.75% | 16,9504.62% |
| 69,4503.11% | ₹205.5 -5.34% | 4,200 | ₹127.9 1.87% | 83,850-5.73% |
| 29,70014.45% | ₹172 -10.15% | 4,250 | ₹152.25 3.71% | 18,90016.66% |
| 1,77,45010.25% | ₹156.95 -5.56% | 4,300 | ₹176.7 3.75% | 63,300-5.16% |
| 63,6000.47% | ₹135.3 -5.01% | 4,350 | ₹209.85 5.26% | 30,0000% |
| 2,46,600-6.59% | ₹115.8 -6.72% | 4,400 | ₹235.15 2.97% | 67,800-5.63% |
| 16,8003.70% | ₹94.65 -10.74% | 4,450 | ₹266.95 0.31% | 6,0002.56% |
| 1,27,350-7.21% | ₹82 -7.76% | 4,500 | ₹311.05 5.72% | 50,100-0.29% |
| 16,2000.93% | ₹64.05 -14.48% | 4,550 | ₹335.9 0.01% | 2,4000% |
| 41,550-8.88% | ₹55.75 -11.15% | 4,600 | ₹359.4 -1.6% | 3,0000% |
| 52,5001.44% | ₹46 -11.19% | 4,650 | ₹341.7 0% | 1,2000% |
| - | - | 4,700 | ₹560 0% | 1500% |
| 1500% | ₹95.95 0% | 4,750 | - | - |
| - | - | 4,800 | ₹585 0% | 4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.