| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹1 0% | 4,5000% |
| - | - | 620 | ₹0.55 83.33% | 5,2500% |
| - | - | 660 | ₹1.45 -52.45% | 22,500500% |
| - | - | 670 | ₹3.2 0% | 7500% |
| 3,0000% | ₹91.45 0% | 680 | ₹1.35 0% | 30,7500% |
| - | - | 690 | ₹2.1 0% | 5,2500% |
| 2,2500% | ₹97 -2.61% | 700 | ₹4.1 57.69% | 96,750-4.44% |
| 2,2500% | ₹60.55 0% | 720 | - | - |
| - | - | 730 | ₹9.5 54.47% | 93,000-22.98% |
| 20,2500% | ₹62.25 0% | 740 | ₹12.6 56.52% | 44,2509.25% |
| 44,25013.46% | ₹37.3 -34.09% | 750 | ₹16.25 58.53% | 61,5005.12% |
| 47,2500% | ₹30.85 -38.17% | 760 | ₹19.75 46.29% | 82,5003.77% |
| 99,000120% | ₹26.35 -36.5% | 770 | ₹24.7 52% | 76,500-10.52% |
| 1,69,500-1.31% | ₹21.7 -40.38% | 780 | ₹30 56.25% | 92,250-10.86% |
| 85,50039.02% | ₹17.6 -43.04% | 790 | ₹36.25 48.87% | 64,5008.86% |
| 3,58,500-12.45% | ₹13.8 -44.68% | 800 | ₹42.3 46.36% | 1,62,000-7.69% |
| 1,40,250-5.07% | ₹11.1 -47.01% | 810 | ₹48.9 37.55% | 33,0002.32% |
| 1,96,50012.93% | ₹8.75 -50% | 820 | ₹57.3 38.07% | 31,500-14.28% |
| 54,75021.66% | ₹6.8 -49.25% | 830 | ₹42.95 0% | 12,7500% |
| 78,00019.54% | ₹5.45 -50.9% | 840 | ₹49.75 0% | 6,0000% |
| 1,19,2501.92% | ₹4.15 -54.14% | 850 | ₹65.2 0% | 38,2500% |
| 64,500-1.14% | ₹3.3 -53.84% | 860 | ₹99.55 0% | 2,2500% |
| 38,250-5.55% | ₹2.15 -52.22% | 880 | ₹122.3 0% | 1,5000% |
| 7500% | ₹6.3 0% | 890 | - | - |
| 1,14,0009.35% | ₹1.3 -54.38% | 900 | ₹122 29.58% | 6,7500% |
| 97,50073.33% | ₹0.95 -50% | 920 | ₹133.65 0% | 3,0000% |
| 22,5000% | ₹1.1 0% | 940 | - | - |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
