iifl-logo

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

1,406.7
(1.36%)
Sep 1, 2025|01:49:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

1,555

1,577.61,531.71,545.416,00526,99,30,05067,388

05-Aug-2025

1,554

1,5791,538.91,548.414,97824,54,49,007.648,924

06-Aug-2025

1,552

1,5581,4981,534.223,10842,34,13,749.61,06,396

07-Aug-2025

1,510

1,5321,485.71,505.417,36233,78,26,361.890,441

08-Aug-2025

1,506

1,5291,4551,470.316,30027,87,98,906.289,418

11-Aug-2025

1,463.2

1,4891,4081,475.332,89838,88,23,256.81,01,220

12-Aug-2025

1,474

1,483.61,4401,447.712,66119,41,27,643.766,155

13-Aug-2025

1,455

1,4661,4301,434.515,98725,86,58,533.273,653

14-Aug-2025

1,434.1

1,4591,411.11,447.816,95122,21,49,776.162,202

18-Aug-2025

1,474.9

1,486.81,448.21,469.416,69623,40,84,040.977,664

19-Aug-2025

1,469.4

1,486.31,4601,475.417,58020,77,66,653.266,518

20-Aug-2025

1,475.8

1,498.41,4601,491.813,81124,64,79,952.972,339

21-Aug-2025

1,499.7

1,529.31,487.21,519.418,32933,60,17,396.31,14,427

22-Aug-2025

1,519.9

1,5501,5071,529.117,37838,79,77,898.81,24,747

25-Aug-2025

1,532

1,554.11,495.11,501.516,17528,67,55,471.194,907

26-Aug-2025

1,500

1,504.21,4401,453.740,21252,73,09,3601,87,956

28-Aug-2025

1,445

1,4581,421.71,428.816,14719,92,92,703.371,865

29-Aug-2025

1,432

1,437.51,378.91,387.826,64034,01,88,300.31,20,717

Deepak Fertiliz.: Related NEWS

Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary
11 Jul 2025|04:02 PM

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
Deepak Fertilisers Q2 Profit Soars to ₹210 Crore, EBITDA Jumps 73%
29 Oct 2024|11:57 PM

Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.