Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,113.75 | 1,119.35 | 1,093.05 | 1,101.95 | 14,962 | 21,86,57,774 | 91,452 |
02-Apr-2025 | 1,112.9 | 1,175.6 | 1,090.4 | 1,161.25 | 33,730 | 68,43,06,012.1 | 2,49,085 |
03-Apr-2025 | 1,141 | 1,168.9 | 1,133 | 1,156.1 | 20,511 | 31,86,59,120.95 | 1,49,496 |
04-Apr-2025 | 1,156.95 | 1,164.9 | 1,112.2 | 1,136.65 | 24,909 | 27,01,29,932.35 | 1,11,063 |
07-Apr-2025 | 988.75 | 1,100 | 976 | 1,094.45 | 61,059 | 67,41,04,063.1 | 2,86,593 |
08-Apr-2025 | 1,116.15 | 1,154.85 | 1,099.05 | 1,111.3 | 32,294 | 41,53,08,736 | 1,54,452 |
09-Apr-2025 | 1,111.3 | 1,164.4 | 1,100 | 1,158.6 | 30,891 | 47,73,38,624.6 | 1,70,308 |
11-Apr-2025 | 1,189 | 1,214.7 | 1,156.7 | 1,206.45 | 44,133 | 75,74,34,778.05 | 2,50,145 |
15-Apr-2025 | 1,225 | 1,269 | 1,212.4 | 1,263.3 | 41,925 | 74,32,95,631 | 3,39,900 |
16-Apr-2025 | 1,269 | 1,284 | 1,246.2 | 1,258.7 | 28,314 | 38,45,68,609.8 | 1,49,727 |
17-Apr-2025 | 1,258.7 | 1,315 | 1,258.7 | 1,293.1 | 42,928 | 79,24,97,228.2 | 2,75,257 |
21-Apr-2025 | 1,294.8 | 1,332.9 | 1,270.6 | 1,300.6 | 37,127 | 54,91,08,472.3 | 1,32,759 |
22-Apr-2025 | 1,311 | 1,321 | 1,261.9 | 1,275.6 | 30,406 | 47,20,31,405.3 | 1,55,972 |
23-Apr-2025 | 1,277.9 | 1,308 | 1,270.1 | 1,283.4 | 18,893 | 22,01,98,583.2 | 69,275 |
24-Apr-2025 | 1,287 | 1,322 | 1,276 | 1,317.7 | 20,501 | 39,44,26,296.3 | 1,59,547 |
25-Apr-2025 | 1,324 | 1,348.9 | 1,267.1 | 1,309.3 | 47,032 | 60,95,53,689.8 | 2,07,237 |
28-Apr-2025 | 1,294.9 | 1,329.7 | 1,283.7 | 1,313.9 | 21,887 | 27,28,03,705.1 | 1,01,208 |
29-Apr-2025 | 1,321 | 1,337 | 1,288.6 | 1,301.6 | 23,483 | 32,37,28,505.2 | 1,33,202 |
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
