Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,290 | 1,335 | 1,278.5 | 1,302 | 32,746 | 51,78,87,276.8 | 1,55,370 |
13-May-2025 | 1,302 | 1,309 | 1,281 | 1,290.8 | 22,000 | 27,86,45,795.3 | 1,06,285 |
14-May-2025 | 1,298.4 | 1,344 | 1,289 | 1,336 | 28,056 | 54,62,16,037.1 | 1,88,233 |
15-May-2025 | 1,341 | 1,392 | 1,335.3 | 1,345.2 | 41,715 | 89,33,26,292.3 | 1,97,007 |
16-May-2025 | 1,355 | 1,368 | 1,332 | 1,345.1 | 19,458 | 30,75,74,778.3 | 94,737 |
19-May-2025 | 1,353.6 | 1,390 | 1,340.8 | 1,383.4 | 23,660 | 46,95,98,095.6 | 1,40,966 |
20-May-2025 | 1,389 | 1,407.3 | 1,361.1 | 1,374.2 | 28,977 | 68,98,47,465.8 | 1,68,541 |
21-May-2025 | 1,378.7 | 1,384.9 | 1,351 | 1,368.7 | 20,082 | 31,65,52,147.5 | 1,03,709 |
22-May-2025 | 1,375 | 1,393.9 | 1,330.1 | 1,361.5 | 46,508 | 1,01,52,69,085.1 | 2,34,282 |
23-May-2025 | 1,357.8 | 1,357.8 | 1,285.4 | 1,327.4 | 56,203 | 1,08,51,97,848.5 | 2,85,303 |
26-May-2025 | 1,327.4 | 1,374.9 | 1,324.4 | 1,365.9 | 26,746 | 69,45,20,711.1 | 2,27,863 |
27-May-2025 | 1,365.9 | 1,379 | 1,345 | 1,355.4 | 18,909 | 36,03,16,893.9 | 90,103 |
28-May-2025 | 1,362.9 | 1,449.8 | 1,360.1 | 1,444.7 | 67,162 | 2,16,25,85,500.6 | 5,45,005 |
29-May-2025 | 1,456 | 1,529 | 1,421.5 | 1,519.5 | 88,761 | 3,02,62,57,618.8 | 5,58,447 |
30-May-2025 | 1,525 | 1,525 | 1,478 | 1,483.7 | 26,524 | 73,49,55,975.3 | 2,54,338 |
02-Jun-2025 | 1,494 | 1,507.9 | 1,460 | 1,480.2 | 31,756 | 90,37,50,947.4 | 3,67,097 |
03-Jun-2025 | 1,483 | 1,594.8 | 1,476.4 | 1,540.1 | 1,09,689 | 4,16,42,39,265.7 | 4,48,158 |
04-Jun-2025 | 1,540.1 | 1,585 | 1,531.8 | 1,577.2 | 36,511 | 1,13,14,00,765.5 | 2,22,481 |
05-Jun-2025 | 1,577.5 | 1,585 | 1,525 | 1,539 | 30,514 | 82,93,27,727.7 | 2,06,908 |
06-Jun-2025 | 1,544.2 | 1,563.9 | 1,518 | 1,544.6 | 23,970 | 68,80,01,683.4 | 1,30,347 |
09-Jun-2025 | 1,550.6 | 1,554.8 | 1,499.2 | 1,531.6 | 26,723 | 75,14,80,594.8 | 2,23,438 |
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
