iifl-logo

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

1,400.7
(-2.10%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,434.1

1,4591,411.11,447.816,95122,21,49,776.162,202

18-Aug-2025

1,474.9

1,486.81,448.21,469.416,69623,40,84,040.977,664

19-Aug-2025

1,469.4

1,486.31,4601,475.417,58020,77,66,653.266,518

20-Aug-2025

1,475.8

1,498.41,4601,491.813,81124,64,79,952.972,339

21-Aug-2025

1,499.7

1,529.31,487.21,519.418,32933,60,17,396.31,14,427

22-Aug-2025

1,519.9

1,5501,5071,529.117,37838,79,77,898.81,24,747

25-Aug-2025

1,532

1,554.11,495.11,501.516,17528,67,55,471.194,907

26-Aug-2025

1,500

1,504.21,4401,453.740,21252,73,09,3601,87,956

28-Aug-2025

1,445

1,4581,421.71,428.816,14719,92,92,703.371,865

29-Aug-2025

1,432

1,437.51,378.91,387.826,64034,01,88,300.31,20,717

01-Sep-2025

1,389

1,4151,383.21,406.428,28942,49,53,657.61,61,659

02-Sep-2025

1,401.7

1,458.71,401.71,447.831,89846,13,32,837.91,19,268

03-Sep-2025

1,446.1

1,487.91,436.61,442.534,94338,37,68,697.296,474

04-Sep-2025

1,459

1,461.51,428.41,443.424,84033,10,54,6551,13,289

05-Sep-2025

1,440

1,451.31,401.81,403.717,20925,34,64,712.394,667

08-Sep-2025

1,404.2

1,413.21,376.21,39926,46928,99,09,887.690,891

09-Sep-2025

1,407

1,421.91,390.51,412.718,57124,05,46,847.368,494

10-Sep-2025

1,418.5

1,427.81,412.81,420.116,84318,30,18,404.881,431

11-Sep-2025

1,425.5

1,443.81,415.21,430.815,73422,35,09,105.668,488

12-Sep-2025

1,429.9

1,429.91,397.51,400.721,14241,19,16,685.11,64,973

Deepak Fertiliz.: Related NEWS

Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM
Read More
Top stocks for today - 30th October 2024

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

30 Oct 2024|08:05 AM
Read More
Deepak Fertilisers Q2 Profit Soars to ₹210 Crore, EBITDA Jumps 73%

Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.

29 Oct 2024|11:57 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.