iifl-logo

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

1,143.05
(2.70%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

964.95

1,043.6959.91,034.2552,88572,41,64,068.652,63,395

20-Feb-2025

1,036.1

1,073.81,019.551,065.334,79244,16,17,094.752,06,536

21-Feb-2025

1,070

1,098.051,0571,069.636,92762,46,70,398.552,90,530

24-Feb-2025

1,055.15

1,0801,0211,056.5534,10942,09,67,396.81,76,441

25-Feb-2025

1,058

1,0931,044.851,063.326,98436,47,26,749.251,17,637

27-Feb-2025

1,062

1,062998.851,029.7545,89951,38,78,196.82,52,036

28-Feb-2025

961

999935.3953.1571,8651,17,78,12,024.355,51,749

03-Mar-2025

953.15

969.7888.9927.6578,29399,71,36,183.155,31,554

04-Mar-2025

924

999.85900975.857,38084,43,14,560.23,16,546

05-Mar-2025

975.8

1,060.15975.81,047.446,89983,79,98,398.63,42,191

06-Mar-2025

1,055

1,0841,052.051,078.933,51641,22,31,051.91,80,840

07-Mar-2025

1,077.05

1,1291,072.11,116.1547,37966,21,80,229.852,15,127

10-Mar-2025

1,123.8

1,151.551,0821,097.1541,68440,69,12,798.451,35,689

11-Mar-2025

1,090

1,122.81,066.21,115.441,84137,37,88,097.61,17,877

12-Mar-2025

1,116.2

1,162.851,109.151,142.643,08559,00,05,172.452,15,848

13-Mar-2025

1,149.8

1,156.151,109.451,118.1530,75528,69,49,407.31,11,278

17-Mar-2025

1,120

1,136.851,1041,108.814,78617,17,35,261.0550,666

18-Mar-2025

1,123.7

1,134.951,099.31,106.822,32833,62,79,708.41,26,638

19-Mar-2025

1,113.75

1,114.51,0901,093.429,96531,00,31,366.91,41,479

20-Mar-2025

1,102.95

1,1401,096.051,112.9536,63262,29,82,116.91,83,258

Deepak Fertiliz.: Related NEWS

Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
Deepak Fertilisers Q2 Profit Soars to ₹210 Crore, EBITDA Jumps 73%
29 Oct 2024|11:57 PM

Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.