Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,294.8 | 1,332.9 | 1,270.6 | 1,300.6 | 37,127 | 54,91,08,472.3 | 1,32,759 |
22-Apr-2025 | 1,311 | 1,321 | 1,261.9 | 1,275.6 | 30,406 | 47,20,31,405.3 | 1,55,972 |
23-Apr-2025 | 1,277.9 | 1,308 | 1,270.1 | 1,283.4 | 18,893 | 22,01,98,583.2 | 69,275 |
24-Apr-2025 | 1,287 | 1,322 | 1,276 | 1,317.7 | 20,501 | 39,44,26,296.3 | 1,59,547 |
25-Apr-2025 | 1,324 | 1,348.9 | 1,267.1 | 1,309.3 | 47,032 | 60,95,53,689.8 | 2,07,237 |
28-Apr-2025 | 1,294.9 | 1,329.7 | 1,283.7 | 1,313.9 | 21,887 | 27,28,03,705.1 | 1,01,208 |
29-Apr-2025 | 1,321 | 1,337 | 1,288.6 | 1,301.6 | 23,483 | 32,37,28,505.2 | 1,33,202 |
30-Apr-2025 | 1,302 | 1,302.7 | 1,275 | 1,279.9 | 23,073 | 32,69,90,808.3 | 1,44,196 |
02-May-2025 | 1,279.9 | 1,294.8 | 1,250 | 1,265.7 | 20,082 | 26,42,47,825.6 | 1,00,844 |
05-May-2025 | 1,265.7 | 1,298 | 1,251.2 | 1,289.6 | 27,273 | 32,84,81,298.7 | 1,13,815 |
06-May-2025 | 1,295.5 | 1,296.6 | 1,234.1 | 1,246.9 | 26,999 | 34,25,12,622.6 | 1,47,081 |
07-May-2025 | 1,206.4 | 1,274 | 1,205.1 | 1,264 | 36,614 | 45,26,84,906.5 | 1,52,594 |
08-May-2025 | 1,267.8 | 1,297.8 | 1,234 | 1,249.8 | 29,756 | 43,05,94,622.6 | 1,34,045 |
09-May-2025 | 1,205 | 1,263.9 | 1,205 | 1,254 | 25,523 | 31,25,35,464.4 | 81,083 |
12-May-2025 | 1,290 | 1,335 | 1,278.5 | 1,302 | 32,746 | 51,78,87,276.8 | 1,55,370 |
13-May-2025 | 1,302 | 1,309 | 1,281 | 1,290.8 | 22,000 | 27,86,45,795.3 | 1,06,285 |
14-May-2025 | 1,298.4 | 1,344 | 1,289 | 1,336 | 28,056 | 54,62,16,037.1 | 1,88,233 |
15-May-2025 | 1,341 | 1,392 | 1,335.3 | 1,345.2 | 41,715 | 89,33,26,292.3 | 1,97,007 |
16-May-2025 | 1,355 | 1,368 | 1,332 | 1,345.1 | 19,458 | 30,75,74,778.3 | 94,737 |
19-May-2025 | 1,353.6 | 1,390 | 1,340.8 | 1,383.4 | 23,660 | 46,95,98,095.6 | 1,40,966 |
20-May-2025 | 1,389 | 1,407.3 | 1,361.1 | 1,374.2 | 28,977 | 68,98,47,465.8 | 1,68,541 |
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
