Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 964.95 | 1,043.6 | 959.9 | 1,034.25 | 52,885 | 72,41,64,068.65 | 2,63,395 |
20-Feb-2025 | 1,036.1 | 1,073.8 | 1,019.55 | 1,065.3 | 34,792 | 44,16,17,094.75 | 2,06,536 |
21-Feb-2025 | 1,070 | 1,098.05 | 1,057 | 1,069.6 | 36,927 | 62,46,70,398.55 | 2,90,530 |
24-Feb-2025 | 1,055.15 | 1,080 | 1,021 | 1,056.55 | 34,109 | 42,09,67,396.8 | 1,76,441 |
25-Feb-2025 | 1,058 | 1,093 | 1,044.85 | 1,063.3 | 26,984 | 36,47,26,749.25 | 1,17,637 |
27-Feb-2025 | 1,062 | 1,062 | 998.85 | 1,029.75 | 45,899 | 51,38,78,196.8 | 2,52,036 |
28-Feb-2025 | 961 | 999 | 935.3 | 953.15 | 71,865 | 1,17,78,12,024.35 | 5,51,749 |
03-Mar-2025 | 953.15 | 969.7 | 888.9 | 927.65 | 78,293 | 99,71,36,183.15 | 5,31,554 |
04-Mar-2025 | 924 | 999.85 | 900 | 975.8 | 57,380 | 84,43,14,560.2 | 3,16,546 |
05-Mar-2025 | 975.8 | 1,060.15 | 975.8 | 1,047.4 | 46,899 | 83,79,98,398.6 | 3,42,191 |
06-Mar-2025 | 1,055 | 1,084 | 1,052.05 | 1,078.9 | 33,516 | 41,22,31,051.9 | 1,80,840 |
07-Mar-2025 | 1,077.05 | 1,129 | 1,072.1 | 1,116.15 | 47,379 | 66,21,80,229.85 | 2,15,127 |
10-Mar-2025 | 1,123.8 | 1,151.55 | 1,082 | 1,097.15 | 41,684 | 40,69,12,798.45 | 1,35,689 |
11-Mar-2025 | 1,090 | 1,122.8 | 1,066.2 | 1,115.4 | 41,841 | 37,37,88,097.6 | 1,17,877 |
12-Mar-2025 | 1,116.2 | 1,162.85 | 1,109.15 | 1,142.6 | 43,085 | 59,00,05,172.45 | 2,15,848 |
13-Mar-2025 | 1,149.8 | 1,156.15 | 1,109.45 | 1,118.15 | 30,755 | 28,69,49,407.3 | 1,11,278 |
17-Mar-2025 | 1,120 | 1,136.85 | 1,104 | 1,108.8 | 14,786 | 17,17,35,261.05 | 50,666 |
18-Mar-2025 | 1,123.7 | 1,134.95 | 1,099.3 | 1,106.8 | 22,328 | 33,62,79,708.4 | 1,26,638 |
19-Mar-2025 | 1,113.75 | 1,114.5 | 1,090 | 1,093.4 | 29,965 | 31,00,31,366.9 | 1,41,479 |
20-Mar-2025 | 1,102.95 | 1,140 | 1,096.05 | 1,112.95 | 36,632 | 62,29,82,116.9 | 1,83,258 |
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
