iifl-logo

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

1,597.3
(-1.75%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Fertilizers & Petrochemicals Corp Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,535

1,5611,527.91,547.915,67840,66,13,266.695,940

24-Jun-2025

1,560

1,597.81,548.51,578.127,70882,35,42,869.31,83,855

25-Jun-2025

1,590

1,6191,5781,606.830,47576,18,68,328.82,05,468

26-Jun-2025

1,611

1,6241,585.21,594.422,59849,77,98,052.91,21,509

27-Jun-2025

1,596

1,6191,5811,594.124,49860,34,44,439.21,52,404

30-Jun-2025

1,603.5

1,7251,596.81,707.468,1282,17,61,53,206.43,98,216

01-Jul-2025

1,720

1,757.81,7011,743.551,2131,88,11,97,844.83,37,239

02-Jul-2025

1,751.8

1,7521,697.51,740.930,75096,64,30,919.82,15,647

03-Jul-2025

1,739.9

1,778.61,7241,728.933,78978,77,63,0101,96,308

04-Jul-2025

1,729

1,7551,697.61,709.920,97161,89,33,626.51,72,179

07-Jul-2025

1,717.4

1,717.41,6071,61264,2121,78,97,27,635.23,89,581

08-Jul-2025

1,600

1,6381,585.71,597.935,51696,32,83,151.51,54,672

09-Jul-2025

1,599.4

1,615.11,592.91,61112,89231,51,50,70567,458

10-Jul-2025

1,611.2

1,623.81,5661,578.420,19745,58,99,349.31,16,905

11-Jul-2025

1,587.1

1,590.91,566.11,582.813,42324,81,10,986.647,758

14-Jul-2025

1,588.8

1,588.91,5501,570.416,57328,93,38,974.979,921

15-Jul-2025

1,607

1,658.31,597.21,602.662,4512,19,27,60,634.22,15,673

16-Jul-2025

1,608.9

1,6091,5711,586.120,13940,11,26,244.41,03,731

17-Jul-2025

1,589.6

1,610.71,571.21,605.413,93034,43,78,559.677,642

18-Jul-2025

1,607.7

1,611.21,5721,581.49,76522,69,43,08254,754

21-Jul-2025

1,575

1,642.71,5721,625.739,5221,00,93,98,957.82,10,960

22-Jul-2025

1,632.9

1,632.91,5901,597.315,28129,31,37,355.488,549

Deepak Fertiliz.: Related NEWS

Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary
11 Jul 2025|04:02 PM

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
Deepak Fertilisers Q2 Profit Soars to ₹210 Crore, EBITDA Jumps 73%
29 Oct 2024|11:57 PM

Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.