Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,556.4 | 1,572.4 | 1,534 | 1,548.8 | 28,237 | 62,35,96,730.1 | 2,95,234 |
02-Jul-2026 | 1,559.8 | 1,584.9 | 1,544.9 | 1,572.4 | 20,452 | 26,06,10,871.4 | 80,749 |
03-Jul-2026 | 1,576.2 | 1,603.1 | 1,553 | 1,558.1 | 12,262 | 19,82,15,008.2 | 64,463 |
06-Jul-2026 | 1,558.1 | 1,623.9 | 1,558.1 | 1,602.2 | 21,593 | 41,05,70,608.1 | 1,07,935 |
07-Jul-2026 | 1,610.1 | 1,623.8 | 1,600 | 1,613.1 | 13,203 | 24,22,56,563.9 | 98,507 |
08-Jul-2026 | 1,610 | 1,612.7 | 1,550 | 1,571.3 | 18,447 | 31,45,68,963.3 | 89,385 |
09-Jul-2026 | 1,571.4 | 1,634.9 | 1,571.4 | 1,621.2 | 16,578 | 32,73,30,254.6 | 1,06,169 |
10-Jul-2026 | 1,627 | 1,669.3 | 1,627 | 1,644 | 15,187 | 25,30,94,519.3 | 67,570 |
13-Jul-2026 | 1,626 | 1,680 | 1,613.3 | 1,667.2 | 14,924 | 25,11,04,173 | 78,563 |
14-Jul-2026 | 1,663.9 | 1,707.9 | 1,646.7 | 1,669.3 | 30,567 | 52,99,75,698.2 | 1,33,460 |
15-Jul-2026 | 1,678 | 1,740 | 1,669.3 | 1,697 | 36,107 | 77,13,28,502.2 | 1,75,706 |
16-Jul-2026 | 1,705 | 1,764 | 1,696.4 | 1,741.8 | 30,579 | 67,41,86,967.1 | 1,35,270 |
17-Jul-2026 | 1,754.9 | 1,754.9 | 1,696.7 | 1,708 | 18,315 | 26,26,52,590.4 | 72,634 |
20-Jul-2026 | 1,702 | 1,715 | 1,683 | 1,689.7 | 10,945 | 13,36,22,348.6 | 41,428 |
21-Jul-2026 | 1,689 | 1,726.5 | 1,680.1 | 1,708.3 | 20,101 | 31,64,99,787.2 | 88,011 |
22-Jul-2026 | 1,704.1 | 1,716 | 1,681.5 | 1,696 | 11,682 | 16,27,31,125.4 | 45,183 |
23-Jul-2026 | 1,680.1 | 1,695 | 1,648 | 1,653.8 | 12,785 | 20,76,36,819.7 | 67,885 |
24-Jul-2026 | 1,647 | 1,663.5 | 1,634.5 | 1,649.6 | 11,421 | 15,13,90,232.9 | 41,559 |
27-Jul-2026 | 1,664 | 1,698.8 | 1,659 | 1,678.9 | 11,906 | 16,03,52,148.6 | 36,433 |
28-Jul-2026 | 1,685.1 | 1,694.8 | 1,647 | 1,651.3 | 11,418 | 12,64,13,647.9 | 42,193 |
29-Jul-2026 | 1,654.6 | 1,686.3 | 1,652.2 | 1,674.6 | 7,396 | 9,20,53,976.4 | 26,106 |
30-Jul-2026 | 1,679.9 | 1,681.4 | 1,635 | 1,643.9 | 11,182 | 18,94,44,214.7 | 70,650 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
