Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,775 | 1,780 | 1,763.2 | 1,765.8 | 7,861 | 15,02,39,144 | 38,606 |
24-Oct-2025 | 1,766.9 | 1,775 | 1,750.1 | 1,757.1 | 7,583 | 16,06,40,863.9 | 42,106 |
27-Oct-2025 | 1,752 | 1,764.6 | 1,740 | 1,747.8 | 16,501 | 23,79,31,538.6 | 80,296 |
28-Oct-2025 | 1,747.8 | 1,788.9 | 1,745.2 | 1,751.6 | 14,253 | 19,95,44,812.3 | 55,295 |
29-Oct-2025 | 1,758 | 1,762.4 | 1,741.5 | 1,747.8 | 10,524 | 16,23,99,181.8 | 51,644 |
30-Oct-2025 | 1,750 | 1,762.5 | 1,737.9 | 1,740 | 11,186 | 16,14,61,037.3 | 56,901 |
31-Oct-2025 | 1,741.9 | 1,749.8 | 1,725 | 1,728.4 | 17,984 | 30,55,19,841.5 | 1,09,104 |
03-Nov-2025 | 1,728.9 | 1,742 | 1,725.9 | 1,736.4 | 9,007 | 11,08,21,786.4 | 36,108 |
04-Nov-2025 | 1,736.4 | 1,770 | 1,727 | 1,751.9 | 12,635 | 24,17,73,736 | 66,963 |
06-Nov-2025 | 1,746 | 1,750 | 1,715 | 1,732.5 | 15,498 | 19,84,20,537.5 | 51,283 |
07-Nov-2025 | 1,739.4 | 1,739.4 | 1,717 | 1,720.6 | 8,324 | 11,95,10,456.5 | 39,029 |
10-Nov-2025 | 1,720.5 | 1,735.7 | 1,711 | 1,721.2 | 7,970 | 14,79,71,710.4 | 36,074 |
11-Nov-2025 | 1,721.2 | 1,735 | 1,718 | 1,725.2 | 8,075 | 14,38,15,183.3 | 38,030 |
12-Nov-2025 | 1,740 | 1,740 | 1,722.6 | 1,726 | 8,864 | 12,29,02,234.4 | 40,568 |
13-Nov-2025 | 1,705 | 1,729.9 | 1,701.3 | 1,722.1 | 12,356 | 21,53,75,909.1 | 55,669 |
14-Nov-2025 | 1,722.1 | 1,745.5 | 1,711.5 | 1,741 | 13,132 | 21,14,41,749.2 | 67,485 |
17-Nov-2025 | 1,740.9 | 1,748.7 | 1,722.5 | 1,730.3 | 10,973 | 18,01,65,340.2 | 49,294 |
18-Nov-2025 | 1,730 | 1,734.6 | 1,701 | 1,706.5 | 15,626 | 20,86,01,011.1 | 74,587 |
19-Nov-2025 | 1,706.5 | 1,718 | 1,696.1 | 1,711.4 | 14,588 | 21,27,33,231.3 | 64,156 |
20-Nov-2025 | 1,715 | 1,730 | 1,701 | 1,704.3 | 11,543 | 16,78,25,451.3 | 58,447 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
