Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,919 | 1,928.9 | 1,890 | 1,908.4 | 24,546 | 38,10,20,023.5 | 81,836 |
17-Jun-2025 | 1,914.9 | 1,931.4 | 1,893.5 | 1,904 | 18,568 | 28,01,30,131.4 | 56,184 |
18-Jun-2025 | 1,913.8 | 1,924.5 | 1,895 | 1,911.3 | 22,713 | 31,24,39,426.7 | 62,596 |
19-Jun-2025 | 1,921.5 | 1,922.4 | 1,870 | 1,879.4 | 25,314 | 35,65,06,240.2 | 91,623 |
20-Jun-2025 | 1,879.5 | 1,900 | 1,865 | 1,894.6 | 17,200 | 25,43,50,367.7 | 49,963 |
23-Jun-2025 | 1,880 | 1,890.5 | 1,873.7 | 1,878.6 | 11,597 | 18,62,44,376.2 | 45,131 |
24-Jun-2025 | 1,895 | 1,908 | 1,883.6 | 1,898.3 | 10,778 | 21,44,07,934.2 | 45,854 |
25-Jun-2025 | 1,902 | 1,949 | 1,900.1 | 1,944.7 | 15,978 | 40,90,05,743.3 | 86,652 |
26-Jun-2025 | 1,961.9 | 1,974.2 | 1,944 | 1,969.4 | 14,261 | 33,00,84,433.6 | 87,541 |
27-Jun-2025 | 1,979 | 1,990 | 1,956 | 1,984.6 | 21,109 | 41,22,03,686.2 | 1,18,906 |
30-Jun-2025 | 1,990 | 1,995 | 1,965 | 1,987.1 | 13,019 | 29,80,69,256.9 | 70,569 |
01-Jul-2025 | 1,990.1 | 2,001.5 | 1,948.3 | 1,959.2 | 17,743 | 34,22,28,686.3 | 95,002 |
02-Jul-2025 | 1,959.9 | 2,012 | 1,959.9 | 1,994.9 | 39,860 | 59,52,42,879.8 | 1,59,768 |
03-Jul-2025 | 1,995 | 2,008 | 1,968 | 1,971.1 | 16,403 | 39,57,31,864.9 | 68,296 |
04-Jul-2025 | 1,975 | 1,988 | 1,951.7 | 1,963.2 | 11,456 | 18,53,46,840.3 | 50,992 |
07-Jul-2025 | 1,968.9 | 1,985.8 | 1,946 | 1,980 | 15,420 | 42,12,20,013.9 | 1,36,308 |
08-Jul-2025 | 1,988 | 1,997.9 | 1,970 | 1,979 | 13,828 | 23,60,33,670.5 | 53,574 |
09-Jul-2025 | 1,985 | 1,990.1 | 1,976 | 1,980.7 | 8,482 | 20,09,86,888.7 | 68,938 |
10-Jul-2025 | 1,981 | 1,990.4 | 1,970.3 | 1,983.8 | 7,149 | 19,06,82,903.6 | 51,223 |
11-Jul-2025 | 1,972 | 1,999.5 | 1,972 | 1,988.1 | 12,901 | 26,00,97,852.3 | 67,770 |
14-Jul-2025 | 1,988.1 | 1,988.1 | 1,959.6 | 1,964.6 | 8,291 | 12,22,63,930.4 | 27,744 |
15-Jul-2025 | 1,966.4 | 1,996 | 1,966.4 | 1,975.6 | 9,015 | 17,45,01,104.3 | 30,900 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
