Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,785 | 1,833.8 | 1,767 | 1,821.6 | 24,843 | 60,22,57,211.7 | 1,56,900 |
07-May-2026 | 1,825 | 1,860 | 1,812.6 | 1,854.4 | 21,445 | 68,50,65,465.5 | 2,21,776 |
08-May-2026 | 1,854.4 | 1,888 | 1,842 | 1,875.9 | 21,381 | 47,37,84,349.3 | 1,35,489 |
11-May-2026 | 1,865 | 1,895 | 1,814.3 | 1,863.6 | 27,384 | 57,97,67,312.2 | 1,63,265 |
12-May-2026 | 1,854.4 | 1,897.9 | 1,783.5 | 1,848.3 | 30,924 | 61,22,21,082.9 | 1,55,489 |
13-May-2026 | 1,840 | 1,874.8 | 1,803.8 | 1,856.4 | 15,460 | 30,64,11,344.4 | 70,680 |
14-May-2026 | 1,857 | 1,877.9 | 1,795 | 1,840.2 | 10,752 | 33,51,41,919.4 | 94,533 |
15-May-2026 | 1,859.7 | 1,859.7 | 1,802 | 1,826.4 | 11,911 | 21,81,39,044.5 | 41,238 |
18-May-2026 | 1,810 | 1,835.4 | 1,718 | 1,748.5 | 26,878 | 56,58,54,586.5 | 1,79,315 |
19-May-2026 | 1,768.5 | 1,860 | 1,760.1 | 1,805.8 | 33,293 | 72,46,23,406.6 | 1,20,217 |
20-May-2026 | 1,796.5 | 1,851 | 1,780.8 | 1,824 | 16,806 | 36,37,68,893.2 | 78,225 |
21-May-2026 | 1,826 | 1,854.8 | 1,758.4 | 1,785.3 | 17,029 | 41,15,92,308.9 | 1,30,588 |
22-May-2026 | 1,803.7 | 1,820 | 1,733 | 1,739.8 | 21,647 | 38,21,10,540.2 | 1,16,062 |
25-May-2026 | 1,746.6 | 1,764.2 | 1,740.1 | 1,745.9 | 10,724 | 17,80,72,096.3 | 56,229 |
26-May-2026 | 1,755.9 | 1,758.8 | 1,722.8 | 1,727.1 | 13,691 | 18,63,11,122.5 | 58,117 |
27-May-2026 | 1,737 | 1,740 | 1,696 | 1,714.8 | 11,475 | 24,53,43,961.5 | 77,925 |
29-May-2026 | 1,716.8 | 1,732.8 | 1,656.3 | 1,682 | 12,991 | 31,86,30,523.7 | 1,24,803 |
01-Jun-2026 | 1,675 | 1,683.2 | 1,650.3 | 1,670.1 | 9,355 | 18,71,12,014.8 | 68,631 |
02-Jun-2026 | 1,650 | 1,695 | 1,637.3 | 1,686.5 | 7,870 | 10,97,42,132.1 | 29,958 |
03-Jun-2026 | 1,686.6 | 1,718.8 | 1,673.7 | 1,698.9 | 10,613 | 14,83,39,205.9 | 33,661 |
04-Jun-2026 | 1,698.9 | 1,711.2 | 1,670 | 1,676.7 | 4,884 | 6,00,55,186.2 | 17,083 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
