Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,654.6 | 1,686.3 | 1,652.2 | 1,674.6 | 7,396 | 9,20,53,976.4 | 26,106 |
30-Jul-2026 | 1,679.9 | 1,681.4 | 1,635 | 1,643.9 | 11,182 | 18,94,44,214.7 | 70,650 |
31-Jul-2026 | 1,652 | 1,671 | 1,645.5 | 1,662.2 | 17,451 | 22,88,79,781.4 | 73,101 |
03-Aug-2026 | 1,667 | 1,725 | 1,656.1 | 1,713.8 | 17,551 | 30,56,25,081.3 | 91,634 |
04-Aug-2026 | 1,720 | 1,753.5 | 1,710.4 | 1,717.7 | 18,834 | 48,62,40,414.1 | 1,45,761 |
05-Aug-2026 | 1,845 | 1,851 | 1,712.2 | 1,736.7 | 1,68,197 | 6,69,01,21,017.7 | 11,58,896 |
06-Aug-2026 | 1,737 | 1,763.7 | 1,720.5 | 1,750.4 | 26,950 | 75,09,50,957.3 | 1,85,284 |
07-Aug-2026 | 1,770.9 | 1,835 | 1,762 | 1,796.5 | 84,193 | 2,92,81,15,024 | 5,64,087 |
10-Aug-2026 | 1,801 | 1,821 | 1,762.1 | 1,779.2 | 57,559 | 1,66,13,47,743.5 | 4,52,226 |
11-Aug-2026 | 1,779.1 | 1,805 | 1,772.6 | 1,784.8 | 23,341 | 66,25,77,928.9 | 1,90,123 |
12-Aug-2026 | 1,779.8 | 1,781 | 1,711 | 1,718.4 | 24,838 | 58,70,38,882.2 | 1,83,020 |
13-Aug-2026 | 1,724 | 1,729.5 | 1,695 | 1,701.8 | 13,459 | 30,63,36,622 | 92,708 |
14-Aug-2026 | 1,709.9 | 1,749.9 | 1,694 | 1,723.2 | 14,235 | 40,50,71,288.4 | 95,922 |
17-Aug-2026 | 1,728.6 | 1,787.5 | 1,723.3 | 1,780.5 | 33,254 | 84,09,52,333.9 | 2,47,021 |
18-Aug-2026 | 1,780 | 1,787 | 1,753.5 | 1,771 | 18,075 | 40,70,12,191.2 | 1,28,076 |
19-Aug-2026 | 1,769.2 | 1,809.3 | 1,759 | 1,768.3 | 22,543 | 85,63,59,216.2 | 2,52,289 |
20-Aug-2026 | 1,769.9 | 1,778.9 | 1,745 | 1,750.4 | 9,691 | 22,43,84,362.8 | 67,454 |
21-Aug-2026 | 1,760 | 1,760 | 1,725.1 | 1,747.1 | 11,760 | 51,16,76,023.8 | 2,19,117 |
24-Aug-2026 | 1,749.9 | 1,774 | 1,707.2 | 1,730.3 | 16,562 | 80,62,08,100.3 | 3,20,715 |
25-Aug-2026 | 1,737 | 1,782 | 1,737 | 1,751 | 34,650 | 90,34,62,924.4 | 2,26,149 |
26-Aug-2026 | 1,755.6 | 1,800.9 | 1,755.6 | 1,776.7 | 26,805 | 77,38,86,051.3 | 1,99,105 |
27-Aug-2026 | 1,787 | 1,787 | 1,738.2 | 1,752.8 | 19,151 | 40,02,38,359.1 | 1,27,761 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
