Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,649.8 | 1,659.3 | 1,610 | 1,615.3 | 9,923 | 18,83,76,612.3 | 75,330 |
18-Jun-2026 | 1,619.3 | 1,672.4 | 1,613 | 1,658.2 | 20,018 | 33,77,68,899.7 | 85,810 |
19-Jun-2026 | 1,667.9 | 1,692.3 | 1,634.7 | 1,644.4 | 26,875 | 41,15,63,726.1 | 1,25,679 |
22-Jun-2026 | 1,650.1 | 1,689 | 1,631 | 1,671.5 | 20,957 | 47,93,07,889.9 | 1,23,126 |
23-Jun-2026 | 1,686 | 1,686 | 1,620 | 1,637.9 | 14,942 | 25,61,12,624.3 | 83,658 |
24-Jun-2026 | 1,625 | 1,655 | 1,616 | 1,645.2 | 16,114 | 23,64,20,316.2 | 65,070 |
25-Jun-2026 | 1,651.8 | 1,655.6 | 1,616.4 | 1,622.4 | 10,533 | 14,64,76,437.2 | 53,625 |
29-Jun-2026 | 1,615.3 | 1,618 | 1,552 | 1,563.7 | 23,963 | 26,28,80,172.8 | 88,957 |
30-Jun-2026 | 1,565 | 1,576.1 | 1,541.1 | 1,546.4 | 13,371 | 16,31,10,555.7 | 58,847 |
01-Jul-2026 | 1,556.4 | 1,572.4 | 1,534 | 1,548.8 | 28,237 | 62,35,96,730.1 | 2,95,234 |
02-Jul-2026 | 1,559.8 | 1,584.9 | 1,544.9 | 1,572.4 | 20,452 | 26,06,10,871.4 | 80,749 |
03-Jul-2026 | 1,576.2 | 1,603.1 | 1,553 | 1,558.1 | 12,262 | 19,82,15,008.2 | 64,463 |
06-Jul-2026 | 1,558.1 | 1,623.9 | 1,558.1 | 1,602.2 | 21,593 | 41,05,70,608.1 | 1,07,935 |
07-Jul-2026 | 1,610.1 | 1,623.8 | 1,600 | 1,613.1 | 13,203 | 24,22,56,563.9 | 98,507 |
08-Jul-2026 | 1,610 | 1,612.7 | 1,550 | 1,571.3 | 18,447 | 31,45,68,963.3 | 89,385 |
09-Jul-2026 | 1,571.4 | 1,634.9 | 1,571.4 | 1,621.2 | 16,578 | 32,73,30,254.6 | 1,06,169 |
10-Jul-2026 | 1,627 | 1,669.3 | 1,627 | 1,644 | 15,187 | 25,30,94,519.3 | 67,570 |
13-Jul-2026 | 1,626 | 1,680 | 1,613.3 | 1,667.2 | 14,924 | 25,11,04,173 | 78,563 |
14-Jul-2026 | 1,663.9 | 1,707.9 | 1,646.7 | 1,669.3 | 30,567 | 52,99,75,698.2 | 1,33,460 |
15-Jul-2026 | 1,678 | 1,740 | 1,669.3 | 1,697 | 36,107 | 77,13,28,502.2 | 1,75,706 |
16-Jul-2026 | 1,705 | 1,764 | 1,696.4 | 1,741.8 | 30,579 | 67,41,86,967.1 | 1,35,270 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
