Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,450 | 1,471.5 | 1,412.4 | 1,422.7 | 19,746 | 29,03,29,805 | 89,104 |
09-Apr-2026 | 1,434 | 1,449.1 | 1,412 | 1,423 | 10,419 | 9,80,49,102.3 | 32,566 |
10-Apr-2026 | 1,427.2 | 1,503.5 | 1,425.6 | 1,461.7 | 24,384 | 43,48,82,384.5 | 1,16,233 |
13-Apr-2026 | 1,425.6 | 1,483.6 | 1,406.1 | 1,473.4 | 18,706 | 32,24,18,763.7 | 1,03,974 |
15-Apr-2026 | 1,502 | 1,544.3 | 1,490 | 1,522.6 | 20,370 | 44,58,87,836.7 | 1,48,120 |
16-Apr-2026 | 1,544.9 | 1,544.9 | 1,508.1 | 1,533.7 | 16,231 | 28,88,05,579.3 | 78,049 |
17-Apr-2026 | 1,541.3 | 1,566.6 | 1,530 | 1,538.1 | 13,166 | 59,67,35,658.1 | 2,73,132 |
20-Apr-2026 | 1,544 | 1,546 | 1,510.2 | 1,535.4 | 10,766 | 18,64,26,860.4 | 50,365 |
21-Apr-2026 | 1,548 | 1,654.7 | 1,542 | 1,644.8 | 36,735 | 1,00,78,04,795.8 | 1,72,369 |
22-Apr-2026 | 1,636.7 | 1,768 | 1,622.1 | 1,745.5 | 49,451 | 1,37,37,47,729.7 | 2,39,253 |
23-Apr-2026 | 1,739.5 | 1,780 | 1,708 | 1,731.9 | 25,982 | 58,27,00,277.6 | 1,39,837 |
24-Apr-2026 | 1,723.4 | 1,738.9 | 1,675.6 | 1,690.3 | 10,639 | 21,92,55,544.7 | 52,127 |
27-Apr-2026 | 1,690.3 | 1,717.1 | 1,680.5 | 1,684.9 | 11,231 | 17,08,18,338.2 | 43,040 |
28-Apr-2026 | 1,685 | 1,694 | 1,674.7 | 1,682.6 | 6,180 | 10,56,81,245.5 | 29,356 |
29-Apr-2026 | 1,682.6 | 1,758 | 1,680.2 | 1,724.1 | 19,670 | 47,51,68,044.6 | 99,859 |
30-Apr-2026 | 1,711.8 | 1,758 | 1,709.5 | 1,736.9 | 25,202 | 45,01,50,005.7 | 1,22,655 |
04-May-2026 | 1,749.9 | 1,768.1 | 1,725.6 | 1,752.3 | 16,286 | 26,88,35,830.6 | 65,068 |
05-May-2026 | 1,735.2 | 1,777 | 1,735.2 | 1,771.3 | 13,132 | 30,11,48,905.4 | 85,312 |
06-May-2026 | 1,785 | 1,833.8 | 1,767 | 1,821.6 | 24,843 | 60,22,57,211.7 | 1,56,900 |
07-May-2026 | 1,825 | 1,860 | 1,812.6 | 1,854.4 | 21,445 | 68,50,65,465.5 | 2,21,776 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
