Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 26.5 | 27.66 | 26.3 | 27.37 | 1,809 | 1,26,18,020.95 | 3,04,152 |
10-Mar-2026 | 27.55 | 27.65 | 26.99 | 27.14 | 1,967 | 98,99,818.41 | 2,56,806 |
11-Mar-2026 | 27.05 | 27.48 | 26.6 | 26.77 | 14,526 | 1,45,02,407.46 | 3,48,314 |
12-Mar-2026 | 26.35 | 27.35 | 26.25 | 27.01 | 8,107 | 2,13,55,843.12 | 4,46,897 |
13-Mar-2026 | 27 | 27.15 | 26 | 26.27 | 2,537 | 1,56,77,791.46 | 3,60,933 |
16-Mar-2026 | 26.15 | 27.13 | 25.9 | 26.18 | 4,159 | 1,64,00,414.21 | 3,10,596 |
17-Mar-2026 | 26.2 | 26.53 | 25.97 | 26.17 | 3,167 | 1,39,19,352.46 | 3,50,313 |
18-Mar-2026 | 26.2 | 27.1 | 26.12 | 26.63 | 2,599 | 1,39,46,132.26 | 2,82,586 |
19-Mar-2026 | 26.35 | 26.49 | 25.8 | 25.96 | 2,199 | 1,03,20,324.46 | 2,42,757 |
20-Mar-2026 | 25.97 | 26.47 | 25.82 | 25.95 | 1,871 | 98,13,011.23 | 2,16,067 |
23-Mar-2026 | 25.75 | 25.78 | 25.07 | 25.15 | 2,566 | 1,53,50,634.38 | 4,20,513 |
24-Mar-2026 | 25.5 | 25.75 | 24.28 | 25.11 | 3,995 | 1,78,41,321.46 | 3,66,917 |
25-Mar-2026 | 25.25 | 26.54 | 25.25 | 25.74 | 3,851 | 3,39,55,888.42 | 8,39,971 |
27-Mar-2026 | 25.5 | 25.5 | 23.92 | 24.07 | 4,518 | 4,59,93,767.91 | 13,25,288 |
30-Mar-2026 | 23.75 | 24.28 | 22.52 | 22.98 | 2,897 | 2,45,04,442.14 | 5,83,656 |
01-Apr-2026 | 23.51 | 25.28 | 23.5 | 24.85 | 2,366 | 1,78,14,238.17 | 3,01,577 |
02-Apr-2026 | 24.25 | 25.19 | 23.88 | 25.01 | 2,328 | 1,58,73,948.35 | 3,27,715 |
06-Apr-2026 | 25.75 | 25.88 | 25.04 | 25.47 | 1,939 | 1,17,60,786.54 | 2,06,012 |
07-Apr-2026 | 25.5 | 25.71 | 25.18 | 25.38 | 1,309 | 85,08,513.29 | 1,61,837 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
