Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 31.75 | 33.2 | 31.75 | 32.29 | 3,183 | 1,77,49,173.71 | 2,67,488 |
18-Nov-2025 | 32.32 | 32.4 | 31.82 | 31.96 | 2,577 | 90,84,770.68 | 1,21,634 |
19-Nov-2025 | 31.99 | 32.04 | 31.79 | 31.9 | 986 | 48,45,279.54 | 85,079 |
20-Nov-2025 | 31.93 | 32.15 | 31.4 | 31.65 | 1,897 | 1,03,60,036.91 | 1,68,167 |
21-Nov-2025 | 31.5 | 31.59 | 31.2 | 31.27 | 1,517 | 79,52,138.65 | 1,53,291 |
24-Nov-2025 | 31.5 | 31.5 | 29.5 | 30.32 | 3,917 | 2,43,88,246.35 | 5,04,160 |
25-Nov-2025 | 30.14 | 31.35 | 30.14 | 30.74 | 2,054 | 1,37,37,288.4 | 3,01,404 |
26-Nov-2025 | 30.82 | 31.65 | 30.81 | 31.47 | 1,825 | 80,91,196.34 | 1,43,150 |
27-Nov-2025 | 31.52 | 32.32 | 31.5 | 32.03 | 1,754 | 1,27,37,717.28 | 2,49,453 |
28-Nov-2025 | 32.03 | 32.32 | 31.78 | 32.02 | 1,248 | 67,71,913.89 | 1,13,005 |
01-Dec-2025 | 32.05 | 32.79 | 31.91 | 32.29 | 2,018 | 1,05,88,839.34 | 1,79,847 |
02-Dec-2025 | 32.2 | 32.7 | 31.76 | 31.89 | 1,559 | 1,05,13,980.8 | 1,88,256 |
03-Dec-2025 | 31.81 | 32.08 | 31.4 | 31.8 | 1,869 | 90,65,981.25 | 1,61,865 |
04-Dec-2025 | 31.77 | 31.85 | 31.38 | 31.53 | 1,119 | 45,54,171.18 | 74,985 |
05-Dec-2025 | 31.35 | 31.52 | 31.2 | 31.29 | 1,221 | 49,77,236.21 | 88,925 |
08-Dec-2025 | 31.1 | 31.3 | 30.26 | 30.59 | 2,519 | 1,22,46,475.61 | 2,17,393 |
09-Dec-2025 | 30.35 | 30.89 | 29.92 | 30.75 | 1,770 | 97,24,385.66 | 1,80,331 |
10-Dec-2025 | 30.75 | 31.3 | 30.7 | 30.85 | 1,583 | 68,07,387.35 | 1,13,433 |
11-Dec-2025 | 30.73 | 30.85 | 30.27 | 30.64 | 1,686 | 84,27,156.21 | 1,59,036 |
12-Dec-2025 | 30.64 | 30.98 | 30.31 | 30.61 | 2,127 | 86,48,853.61 | 1,59,858 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
