Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 27.75 | 30.95 | 27.34 | 29.45 | 68,437 | 55,42,97,622.18 | 16,35,057 |
16-Jun-2026 | 29.6 | 29.9 | 28.76 | 28.95 | 6,068 | 4,35,52,049.85 | 4,40,306 |
17-Jun-2026 | 29.45 | 29.59 | 28.85 | 28.95 | 4,283 | 2,49,26,443.98 | 4,08,858 |
18-Jun-2026 | 29.4 | 32 | 29.02 | 31.31 | 21,101 | 16,04,12,611.09 | 17,79,730 |
19-Jun-2026 | 31.59 | 33.6 | 31.01 | 33.08 | 12,656 | 13,65,02,814.45 | 17,26,721 |
22-Jun-2026 | 33.08 | 34.39 | 32.67 | 32.98 | 7,833 | 6,65,51,807.52 | 8,99,120 |
23-Jun-2026 | 33 | 33.04 | 31.31 | 31.59 | 4,787 | 4,30,02,394.08 | 6,96,631 |
24-Jun-2026 | 31.37 | 33.39 | 31.37 | 32.54 | 15,686 | 10,58,56,930.93 | 7,59,640 |
25-Jun-2026 | 33.5 | 33.5 | 30.87 | 31.24 | 4,853 | 4,08,72,937.89 | 5,87,362 |
29-Jun-2026 | 31.31 | 31.33 | 29 | 29.34 | 5,115 | 4,53,59,402.48 | 8,62,364 |
30-Jun-2026 | 29.35 | 29.74 | 28.7 | 29.19 | 4,262 | 4,24,32,259.26 | 6,56,091 |
01-Jul-2026 | 29.35 | 30.07 | 28.96 | 29.43 | 5,886 | 3,59,56,694.73 | 4,40,855 |
02-Jul-2026 | 29.54 | 30 | 29.4 | 29.82 | 4,182 | 2,13,48,377.84 | 3,38,775 |
03-Jul-2026 | 30 | 30.35 | 29.44 | 29.74 | 2,837 | 1,51,48,432.43 | 2,36,517 |
06-Jul-2026 | 29.74 | 29.77 | 29.01 | 29.25 | 2,137 | 1,27,17,667.84 | 2,42,472 |
07-Jul-2026 | 29.21 | 29.37 | 28.72 | 28.82 | 1,639 | 81,74,957.09 | 1,61,785 |
08-Jul-2026 | 28.74 | 28.91 | 27.89 | 27.99 | 2,306 | 1,46,39,423.12 | 3,11,030 |
09-Jul-2026 | 28.19 | 28.75 | 28.02 | 28.41 | 1,530 | 99,80,539.78 | 1,67,878 |
10-Jul-2026 | 28.75 | 29.57 | 28.55 | 29.19 | 2,193 | 1,31,57,241.92 | 2,12,512 |
13-Jul-2026 | 29.4 | 30.42 | 28.97 | 30.1 | 3,711 | 2,68,94,004.97 | 3,61,318 |
14-Jul-2026 | 30.1 | 30.99 | 30 | 30.3 | 4,418 | 2,77,12,333.4 | 3,55,088 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
