Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 38.3 | 39 | 37.9 | 38.1 | 5,762 | 5,11,46,814.16 | 5,63,624 |
27-Jun-2025 | 38.1 | 38.52 | 37.26 | 37.49 | 4,574 | 3,38,30,801.03 | 3,16,288 |
30-Jun-2025 | 37.51 | 38.53 | 37.51 | 37.85 | 3,089 | 2,45,29,440.84 | 2,38,115 |
01-Jul-2025 | 38.03 | 38.34 | 37.52 | 38.21 | 2,918 | 2,10,51,148.22 | 2,37,461 |
02-Jul-2025 | 38.05 | 38.25 | 37.52 | 37.72 | 2,864 | 1,94,32,489.61 | 2,13,463 |
03-Jul-2025 | 37.72 | 38.45 | 37.46 | 37.64 | 2,908 | 2,46,30,641.31 | 1,63,158 |
04-Jul-2025 | 37.64 | 38.4 | 37.41 | 37.79 | 3,196 | 2,62,07,515.74 | 2,19,652 |
07-Jul-2025 | 37.73 | 40 | 37.45 | 39.34 | 10,830 | 12,11,39,980.51 | 12,60,427 |
08-Jul-2025 | 39.34 | 39.8 | 38.4 | 38.85 | 4,167 | 3,07,04,361.43 | 2,62,094 |
09-Jul-2025 | 38.85 | 39.07 | 38.09 | 38.15 | 2,338 | 1,90,77,506.29 | 2,16,463 |
10-Jul-2025 | 38.28 | 39.4 | 37.96 | 38.57 | 2,558 | 1,94,07,530.39 | 2,34,542 |
11-Jul-2025 | 38.57 | 39.39 | 38 | 38.21 | 3,381 | 3,05,07,546.36 | 3,10,967 |
14-Jul-2025 | 38.32 | 39.51 | 38.03 | 39.11 | 5,730 | 3,99,48,963.85 | 4,53,046 |
15-Jul-2025 | 39 | 41.5 | 38.57 | 39.04 | 12,217 | 13,23,16,642.79 | 10,79,769 |
16-Jul-2025 | 39.35 | 42.6 | 39.23 | 40.96 | 30,892 | 37,64,87,498.15 | 22,30,684 |
17-Jul-2025 | 41.2 | 42.25 | 40.75 | 41.22 | 8,836 | 8,75,32,148.83 | 6,47,548 |
18-Jul-2025 | 41.25 | 41.5 | 40.33 | 40.62 | 3,874 | 3,52,33,246.04 | 2,59,024 |
21-Jul-2025 | 41.05 | 41.05 | 38.57 | 39.4 | 5,643 | 5,59,40,706.02 | 4,71,230 |
22-Jul-2025 | 39.4 | 40.5 | 38.52 | 39.22 | 4,251 | 4,82,39,047.12 | 5,79,702 |
23-Jul-2025 | 38.93 | 39.19 | 38.43 | 38.77 | 2,931 | 2,26,76,645.31 | 2,82,399 |
24-Jul-2025 | 38.76 | 39.12 | 38.07 | 38.22 | 2,732 | 2,11,51,124.31 | 2,58,052 |
25-Jul-2025 | 38.2 | 38.44 | 37.1 | 37.33 | 3,551 | 2,04,61,026.11 | 2,63,210 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
