Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 36.67 | 36.67 | 35.8 | 36.25 | 2,779 | 1,82,22,349.11 | 2,20,031 |
08-Aug-2025 | 36.6 | 36.6 | 34.51 | 35.66 | 3,780 | 3,49,51,635.78 | 3,74,410 |
11-Aug-2025 | 35.75 | 36.03 | 35.15 | 35.55 | 1,701 | 1,05,32,721.13 | 1,28,039 |
12-Aug-2025 | 35.69 | 36.08 | 35.52 | 35.64 | 1,570 | 97,50,170.03 | 1,49,033 |
13-Aug-2025 | 35.86 | 35.95 | 35.11 | 35.28 | 1,345 | 1,35,63,025.91 | 2,30,344 |
14-Aug-2025 | 35.27 | 35.79 | 34.76 | 34.92 | 1,854 | 1,10,08,588.1 | 1,70,697 |
18-Aug-2025 | 35.27 | 35.92 | 35.11 | 35.43 | 1,939 | 1,69,13,752.69 | 2,88,898 |
19-Aug-2025 | 35.43 | 37.93 | 35.43 | 37.07 | 4,038 | 3,42,34,687.22 | 3,83,441 |
20-Aug-2025 | 37 | 37.5 | 36.85 | 37.31 | 1,794 | 1,25,85,236.21 | 1,49,407 |
21-Aug-2025 | 37.31 | 37.55 | 36.59 | 36.85 | 1,681 | 1,32,05,509.61 | 1,86,938 |
22-Aug-2025 | 36.85 | 37.1 | 36.32 | 36.42 | 2,860 | 1,36,92,261.81 | 1,74,979 |
25-Aug-2025 | 36.59 | 37.1 | 36 | 36.39 | 1,753 | 92,43,080.38 | 1,26,020 |
26-Aug-2025 | 36.35 | 36.35 | 35.45 | 35.77 | 1,777 | 78,34,871.19 | 1,13,060 |
28-Aug-2025 | 35.5 | 35.77 | 35.13 | 35.3 | 1,599 | 82,80,411.25 | 1,27,742 |
29-Aug-2025 | 35.43 | 35.89 | 34.95 | 35.04 | 2,139 | 85,10,719.69 | 1,24,751 |
01-Sep-2025 | 35.17 | 35.64 | 34.9 | 34.98 | 2,882 | 1,14,76,009.22 | 1,94,656 |
02-Sep-2025 | 35 | 36.26 | 35 | 35.96 | 2,833 | 1,42,82,009.57 | 2,14,338 |
03-Sep-2025 | 35.95 | 36.4 | 35.79 | 36.22 | 2,346 | 97,17,754.18 | 1,50,143 |
04-Sep-2025 | 36.22 | 37.24 | 36.21 | 36.33 | 2,658 | 1,92,35,628.4 | 2,68,373 |
05-Sep-2025 | 36.33 | 36.56 | 35.76 | 35.95 | 2,784 | 1,28,12,210.21 | 1,95,350 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
