Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 41.2 | 42.25 | 40.75 | 41.22 | 8,836 | 8,75,32,148.83 | 6,47,548 |
18-Jul-2025 | 41.25 | 41.5 | 40.33 | 40.62 | 3,874 | 3,52,33,246.04 | 2,59,024 |
21-Jul-2025 | 41.05 | 41.05 | 38.57 | 39.4 | 5,643 | 5,59,40,706.02 | 4,71,230 |
22-Jul-2025 | 39.4 | 40.5 | 38.52 | 39.22 | 4,251 | 4,82,39,047.12 | 5,79,702 |
23-Jul-2025 | 38.93 | 39.19 | 38.43 | 38.77 | 2,931 | 2,26,76,645.31 | 2,82,399 |
24-Jul-2025 | 38.76 | 39.12 | 38.07 | 38.22 | 2,732 | 2,11,51,124.31 | 2,58,052 |
25-Jul-2025 | 38.2 | 38.44 | 37.1 | 37.33 | 3,551 | 2,04,61,026.11 | 2,63,210 |
28-Jul-2025 | 37.25 | 37.64 | 36.8 | 36.98 | 2,716 | 1,60,93,294.82 | 1,91,660 |
29-Jul-2025 | 37 | 37.45 | 36.8 | 37.29 | 1,890 | 1,29,71,936.43 | 1,78,970 |
30-Jul-2025 | 37.7 | 38.35 | 37.35 | 37.63 | 1,879 | 1,13,33,840.44 | 1,06,337 |
31-Jul-2025 | 37.07 | 37.43 | 36.6 | 37.01 | 1,981 | 1,42,63,426.52 | 1,49,241 |
01-Aug-2025 | 36.86 | 39.2 | 36.86 | 37.62 | 7,399 | 7,23,79,663.75 | 3,68,046 |
04-Aug-2025 | 37.62 | 38.6 | 37.49 | 38.42 | 2,609 | 1,85,16,519.93 | 2,29,612 |
05-Aug-2025 | 38.2 | 38.54 | 37.62 | 37.84 | 1,925 | 1,23,72,492.82 | 1,68,371 |
06-Aug-2025 | 37.75 | 37.75 | 36.66 | 36.92 | 1,711 | 1,02,18,972.01 | 1,20,580 |
07-Aug-2025 | 36.67 | 36.67 | 35.8 | 36.25 | 2,779 | 1,82,22,349.11 | 2,20,031 |
08-Aug-2025 | 36.6 | 36.6 | 34.51 | 35.66 | 3,780 | 3,49,51,635.78 | 3,74,410 |
11-Aug-2025 | 35.75 | 36.03 | 35.15 | 35.55 | 1,701 | 1,05,32,721.13 | 1,28,039 |
12-Aug-2025 | 35.69 | 36.08 | 35.52 | 35.64 | 1,570 | 97,50,170.03 | 1,49,033 |
13-Aug-2025 | 35.86 | 35.95 | 35.11 | 35.28 | 1,345 | 1,35,63,025.91 | 2,30,344 |
14-Aug-2025 | 35.27 | 35.79 | 34.76 | 34.92 | 1,854 | 1,10,08,588.1 | 1,70,697 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
