Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 27.6 | 27.66 | 27.21 | 27.58 | 1,152 | 55,79,815.16 | 1,11,545 |
30-Jul-2026 | 27.65 | 27.65 | 27.26 | 27.42 | 841 | 45,37,992 | 89,658 |
31-Jul-2026 | 27.31 | 27.64 | 27.16 | 27.41 | 1,104 | 50,71,147.98 | 1,01,310 |
03-Aug-2026 | 27.49 | 27.86 | 27.49 | 27.72 | 1,311 | 75,14,276.82 | 1,75,228 |
04-Aug-2026 | 27.87 | 27.87 | 27.24 | 27.42 | 1,832 | 1,32,81,350.75 | 1,46,740 |
05-Aug-2026 | 27.49 | 27.74 | 27.3 | 27.44 | 977 | 57,16,852.87 | 1,17,730 |
06-Aug-2026 | 27.7 | 27.87 | 27.3 | 27.36 | 1,191 | 63,12,040.55 | 1,26,427 |
07-Aug-2026 | 27.48 | 27.55 | 27.25 | 27.32 | 1,178 | 53,55,725.24 | 1,16,101 |
10-Aug-2026 | 27.27 | 27.4 | 27.07 | 27.26 | 1,949 | 58,78,301.08 | 1,18,302 |
11-Aug-2026 | 27.26 | 27.38 | 26.97 | 27.21 | 1,672 | 76,78,382.87 | 2,25,920 |
12-Aug-2026 | 27.3 | 27.3 | 26.74 | 26.99 | 1,716 | 1,07,20,384.1 | 2,90,467 |
13-Aug-2026 | 26.99 | 28.34 | 26.99 | 27.69 | 2,233 | 1,51,93,773.61 | 2,56,689 |
14-Aug-2026 | 27.7 | 27.75 | 27.17 | 27.51 | 1,075 | 59,76,591.31 | 1,44,852 |
17-Aug-2026 | 27.7 | 28.2 | 27.35 | 27.78 | 1,311 | 81,55,354.9 | 1,73,716 |
18-Aug-2026 | 27.9 | 27.9 | 27.31 | 27.41 | 1,208 | 47,21,015.42 | 1,07,492 |
19-Aug-2026 | 27.5 | 27.68 | 27.3 | 27.38 | 1,054 | 54,15,149.68 | 1,38,614 |
20-Aug-2026 | 27.28 | 28.17 | 27.2 | 27.75 | 1,680 | 1,29,91,679.18 | 2,18,068 |
21-Aug-2026 | 27.9 | 28.49 | 27.83 | 28.17 | 2,012 | 1,51,43,542.18 | 3,05,358 |
24-Aug-2026 | 28.7 | 29.24 | 27.87 | 28.14 | 2,535 | 1,28,94,716.57 | 2,37,899 |
25-Aug-2026 | 28.14 | 28.34 | 27.7 | 28.12 | 1,523 | 67,28,301.6 | 1,66,103 |
26-Aug-2026 | 27.74 | 28.5 | 27.2 | 27.68 | 1,482 | 75,67,909.3 | 1,75,763 |
27-Aug-2026 | 28 | 28.88 | 27.71 | 28.12 | 1,674 | 1,30,93,420.56 | 1,94,194 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
