Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 31.92 | 32.35 | 31.76 | 32.18 | 1,588 | 85,14,692.87 | 1,14,181 |
24-Dec-2025 | 32.18 | 32.28 | 31.56 | 31.68 | 1,294 | 69,17,512.73 | 1,32,282 |
26-Dec-2025 | 31.78 | 32.01 | 31.53 | 31.65 | 1,901 | 73,61,310.45 | 1,21,535 |
29-Dec-2025 | 31.6 | 31.74 | 30.95 | 31.04 | 2,010 | 81,81,306.93 | 1,66,835 |
30-Dec-2025 | 30.98 | 31.26 | 30.82 | 31.11 | 1,295 | 47,21,695.93 | 71,002 |
31-Dec-2025 | 31.01 | 31.84 | 31 | 31.14 | 2,481 | 1,23,30,679.43 | 1,72,692 |
01-Jan-2026 | 31.17 | 31.5 | 30.84 | 31.22 | 2,005 | 69,91,680.73 | 1,04,951 |
02-Jan-2026 | 31.14 | 31.48 | 30.88 | 31.38 | 2,142 | 1,45,17,222.67 | 2,80,304 |
05-Jan-2026 | 31.2 | 31.58 | 31.02 | 31.5 | 1,903 | 1,24,92,391.05 | 2,26,016 |
06-Jan-2026 | 31.58 | 32.2 | 31.3 | 31.94 | 3,077 | 1,67,91,666.1 | 3,27,643 |
07-Jan-2026 | 31.94 | 32.2 | 31.73 | 31.98 | 1,999 | 87,42,839.57 | 1,31,656 |
08-Jan-2026 | 31.91 | 32.2 | 31.35 | 31.51 | 2,013 | 79,32,577.93 | 1,41,104 |
09-Jan-2026 | 31.51 | 31.51 | 30.73 | 30.94 | 2,316 | 78,01,293.25 | 1,13,515 |
12-Jan-2026 | 30.7 | 30.92 | 30 | 30.35 | 2,294 | 75,13,613.11 | 1,32,613 |
13-Jan-2026 | 30.3 | 30.87 | 30.14 | 30.55 | 2,271 | 1,36,72,685.09 | 3,22,542 |
14-Jan-2026 | 30.54 | 30.64 | 30 | 30.25 | 2,196 | 81,13,590.62 | 1,56,648 |
16-Jan-2026 | 30.02 | 30.48 | 30.02 | 30.16 | 1,591 | 91,02,786.19 | 1,44,692 |
19-Jan-2026 | 30.04 | 30.15 | 29.54 | 29.92 | 2,266 | 97,34,390.1 | 1,65,376 |
20-Jan-2026 | 29.97 | 30.01 | 27.41 | 28.59 | 4,129 | 2,70,83,480.32 | 5,34,335 |
21-Jan-2026 | 28.26 | 28.99 | 27.8 | 28.58 | 3,353 | 1,58,72,035.12 | 3,09,502 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
