Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 54.51 | 54.94 | 53.91 | 54.42 | 8,515 | 8,33,71,549.27 | 6,26,317 |
24-SEP-2024 | 54.42 | 55.43 | 52.9 | 53.27 | 7,757 | 8,91,99,568.16 | 7,65,348 |
25-SEP-2024 | 53.29 | 53.45 | 52.35 | 52.95 | 6,316 | 6,69,64,877.7 | 5,46,136 |
26-SEP-2024 | 52.8 | 54.76 | 52.65 | 53.82 | 9,598 | 12,37,82,748.94 | 6,97,312 |
27-SEP-2024 | 53.84 | 54.29 | 52.81 | 53 | 6,490 | 6,10,39,519.24 | 4,19,577 |
30-SEP-2024 | 52.9 | 53.35 | 52.05 | 52.8 | 5,649 | 5,17,08,401.35 | 3,70,565 |
01-OCT-2024 | 52.45 | 55.43 | 52.45 | 54.87 | 14,603 | 18,23,33,995.06 | 14,22,892 |
03-OCT-2024 | 53.7 | 54.7 | 52.5 | 52.77 | 8,737 | 9,81,46,375.13 | 8,58,540 |
04-OCT-2024 | 52.7 | 53.09 | 51.69 | 51.92 | 7,200 | 7,66,19,433.32 | 5,82,102 |
07-OCT-2024 | 52.33 | 52.51 | 49.51 | 49.98 | 9,774 | 8,10,74,631.33 | 7,17,642 |
08-OCT-2024 | 50 | 51.27 | 49.78 | 51.17 | 5,422 | 4,73,23,441.08 | 3,50,566 |
09-OCT-2024 | 51.25 | 52.7 | 51.11 | 52.19 | 5,936 | 6,79,98,484.72 | 5,93,085 |
10-OCT-2024 | 52.19 | 52.8 | 51.55 | 51.78 | 4,613 | 4,44,08,187.56 | 3,74,742 |
11-OCT-2024 | 52 | 53.49 | 51.6 | 51.75 | 12,359 | 12,96,25,638.88 | 7,76,428 |
14-OCT-2024 | 52 | 52.48 | 51.1 | 51.72 | 4,659 | 3,98,56,556.61 | 3,48,375 |
15-OCT-2024 | 51.75 | 52.1 | 50.29 | 50.52 | 9,618 | 10,52,08,574.41 | 7,76,056 |
16-OCT-2024 | 50.73 | 50.73 | 50.07 | 50.39 | 5,589 | 5,31,27,151.34 | 5,25,025 |
17-OCT-2024 | 50.42 | 50.5 | 49.01 | 49.17 | 9,742 | 8,85,86,519.05 | 9,12,830 |
18-OCT-2024 | 49.18 | 49.6 | 47.6 | 48.55 | 10,100 | 8,78,73,471.46 | 8,50,772 |
21-OCT-2024 | 48.7 | 49.49 | 47.05 | 47.18 | 7,167 | 5,85,93,757.15 | 6,10,601 |
22-OCT-2024 | 47 | 47.74 | 45.15 | 45.39 | 9,729 | 6,87,08,413.21 | 6,72,865 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
