Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 26.26 | 26.96 | 26.26 | 26.84 | 1,356 | 85,39,056.34 | 2,13,986 |
24-Sep-2026 | 26.99 | 26.99 | 26.4 | 26.52 | 1,312 | 71,80,687.7 | 1,82,998 |
25-Sep-2026 | 26.52 | 26.69 | 26.2 | 26.38 | 1,379 | 71,51,421.41 | 1,51,488 |
28-Sep-2026 | 26.38 | 26.52 | 25.8 | 26 | 1,267 | 77,58,801.15 | 2,05,459 |
29-Sep-2026 | 25.75 | 26.4 | 25.52 | 25.91 | 1,093 | 53,22,450.55 | 1,37,178 |
30-Sep-2026 | 25.99 | 26.36 | 25.77 | 25.93 | 1,170 | 70,13,453.66 | 1,87,883 |
01-Oct-2026 | 25.99 | 25.99 | 25.12 | 25.41 | 1,846 | 71,84,160.77 | 1,74,327 |
05-Oct-2026 | 25.69 | 26.05 | 25.41 | 25.71 | 1,311 | 80,18,479.23 | 2,09,614 |
06-Oct-2026 | 25.87 | 26.03 | 24.4 | 25.78 | 1,372 | 1,05,58,082.57 | 1,86,500 |
07-Oct-2026 | 25.77 | 26.29 | 25.77 | 26.1 | 963 | 50,71,833.87 | 91,771 |
08-Oct-2026 | 26.1 | 26.1 | 25 | 25.1 | 1,495 | 81,23,558.24 | 2,24,981 |
09-Oct-2026 | 25.25 | 26.25 | 25.02 | 25.85 | 1,564 | 95,21,463.13 | 1,82,235 |
12-Oct-2026 | 25.7 | 26.37 | 24.61 | 25.34 | 2,217 | 1,47,79,366.63 | 3,03,511 |
13-Oct-2026 | 25.6 | 27.83 | 25.3 | 27.36 | 4,468 | 4,01,57,702.18 | 5,62,245 |
14-Oct-2026 | 26.7 | 27 | 25.55 | 26.37 | 2,582 | 1,25,92,614.58 | 2,66,009 |
15-Oct-2026 | 26.54 | 26.64 | 26 | 26.06 | 1,597 | 96,41,184.11 | 1,94,665 |
16-Oct-2026 | 26 | 26.56 | 24.21 | 26.15 | 2,172 | 1,34,25,106.81 | 2,47,795 |
19-Oct-2026 | 26.2 | 26.45 | 25.63 | 25.82 | 949 | 30,52,034.69 | 62,487 |
21-Oct-2026 | 25.63 | 25.86 | 24.71 | 25.01 | 1,094 | 56,05,701.47 | 1,60,090 |
22-Oct-2026 | 25.16 | 25.16 | 24.51 | 24.88 | 1,357 | 50,95,353.39 | 1,40,880 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
