Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.9 | 27.93 | 27.33 | 27.85 | 1,516 | 84,00,256.98 | 1,84,115 |
03-Sep-2026 | 28 | 28.28 | 27.61 | 27.87 | 971 | 45,34,737.98 | 1,09,075 |
04-Sep-2026 | 27.66 | 28.1 | 27.66 | 27.97 | 1,022 | 59,04,118.35 | 1,51,747 |
07-Sep-2026 | 27.7 | 28.07 | 27.7 | 27.9 | 931 | 52,50,188.05 | 1,44,900 |
08-Sep-2026 | 27.9 | 27.99 | 26.55 | 27.18 | 1,347 | 92,01,483.02 | 2,08,241 |
09-Sep-2026 | 27.47 | 27.7 | 27.08 | 27.21 | 1,203 | 59,62,319.88 | 1,17,898 |
10-Sep-2026 | 27 | 27.36 | 27 | 27.05 | 1,076 | 73,02,744.54 | 2,00,483 |
11-Sep-2026 | 27.13 | 27.13 | 26.5 | 26.98 | 1,239 | 70,80,865.4 | 1,55,684 |
15-Sep-2026 | 26.98 | 27.19 | 26.51 | 26.62 | 1,109 | 69,77,998.61 | 2,12,235 |
16-Sep-2026 | 26.47 | 26.68 | 26.12 | 26.42 | 1,180 | 61,06,962.15 | 1,66,554 |
17-Sep-2026 | 26.3 | 26.63 | 26.01 | 26.45 | 1,802 | 78,21,947.28 | 1,84,643 |
18-Sep-2026 | 26.45 | 26.75 | 26.31 | 26.62 | 715 | 19,15,417.64 | 53,909 |
21-Sep-2026 | 26.51 | 26.94 | 26.12 | 26.42 | 1,729 | 88,78,332.18 | 2,10,900 |
22-Sep-2026 | 26.75 | 26.8 | 26.06 | 26.26 | 921 | 52,23,912.8 | 1,25,642 |
23-Sep-2026 | 26.26 | 26.96 | 26.26 | 26.84 | 1,356 | 85,39,056.34 | 2,13,986 |
24-Sep-2026 | 26.99 | 26.99 | 26.4 | 26.52 | 1,312 | 71,80,687.7 | 1,82,998 |
25-Sep-2026 | 26.52 | 26.69 | 26.2 | 26.38 | 1,379 | 71,51,421.41 | 1,51,488 |
28-Sep-2026 | 26.38 | 26.52 | 25.8 | 26 | 1,267 | 77,58,801.15 | 2,05,459 |
29-Sep-2026 | 25.75 | 26.4 | 25.52 | 25.91 | 1,093 | 53,22,450.55 | 1,37,178 |
30-Sep-2026 | 25.99 | 26.36 | 25.77 | 25.93 | 1,170 | 70,13,453.66 | 1,87,883 |
01-Oct-2026 | 25.99 | 25.99 | 25.12 | 25.41 | 1,846 | 71,84,160.77 | 1,74,327 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
