iifl-logo

Den Networks Ltd Historical Data

37.33
(-2.33%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Den Networks Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

38.3

3937.938.15,7625,11,46,814.165,63,624

27-Jun-2025

38.1

38.5237.2637.494,5743,38,30,801.033,16,288

30-Jun-2025

37.51

38.5337.5137.853,0892,45,29,440.842,38,115

01-Jul-2025

38.03

38.3437.5238.212,9182,10,51,148.222,37,461

02-Jul-2025

38.05

38.2537.5237.722,8641,94,32,489.612,13,463

03-Jul-2025

37.72

38.4537.4637.642,9082,46,30,641.311,63,158

04-Jul-2025

37.64

38.437.4137.793,1962,62,07,515.742,19,652

07-Jul-2025

37.73

4037.4539.3410,83012,11,39,980.5112,60,427

08-Jul-2025

39.34

39.838.438.854,1673,07,04,361.432,62,094

09-Jul-2025

38.85

39.0738.0938.152,3381,90,77,506.292,16,463

10-Jul-2025

38.28

39.437.9638.572,5581,94,07,530.392,34,542

11-Jul-2025

38.57

39.393838.213,3813,05,07,546.363,10,967

14-Jul-2025

38.32

39.5138.0339.115,7303,99,48,963.854,53,046

15-Jul-2025

39

41.538.5739.0412,21713,23,16,642.7910,79,769

16-Jul-2025

39.35

42.639.2340.9630,89237,64,87,498.1522,30,684

17-Jul-2025

41.2

42.2540.7541.228,8368,75,32,148.836,47,548

18-Jul-2025

41.25

41.540.3340.623,8743,52,33,246.042,59,024

21-Jul-2025

41.05

41.0538.5739.45,6435,59,40,706.024,71,230

22-Jul-2025

39.4

40.538.5239.224,2514,82,39,047.125,79,702

23-Jul-2025

38.93

39.1938.4338.772,9312,26,76,645.312,82,399

24-Jul-2025

38.76

39.1238.0738.222,7322,11,51,124.312,58,052

25-Jul-2025

38.2

38.4437.137.333,5512,04,61,026.112,63,210

Den Networks: Related NEWS

Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.