Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 32.2 | 32.7 | 31.76 | 31.89 | 1,559 | 1,05,13,980.8 | 1,88,256 |
03-Dec-2025 | 31.81 | 32.08 | 31.4 | 31.8 | 1,869 | 90,65,981.25 | 1,61,865 |
04-Dec-2025 | 31.77 | 31.85 | 31.38 | 31.53 | 1,119 | 45,54,171.18 | 74,985 |
05-Dec-2025 | 31.35 | 31.52 | 31.2 | 31.29 | 1,221 | 49,77,236.21 | 88,925 |
08-Dec-2025 | 31.1 | 31.3 | 30.26 | 30.59 | 2,519 | 1,22,46,475.61 | 2,17,393 |
09-Dec-2025 | 30.35 | 30.89 | 29.92 | 30.75 | 1,770 | 97,24,385.66 | 1,80,331 |
10-Dec-2025 | 30.75 | 31.3 | 30.7 | 30.85 | 1,583 | 68,07,387.35 | 1,13,433 |
11-Dec-2025 | 30.73 | 30.85 | 30.27 | 30.64 | 1,686 | 84,27,156.21 | 1,59,036 |
12-Dec-2025 | 30.64 | 30.98 | 30.31 | 30.61 | 2,127 | 86,48,853.61 | 1,59,858 |
15-Dec-2025 | 30.35 | 32.99 | 30.3 | 31.99 | 1,994 | 1,54,18,601.24 | 2,17,589 |
16-Dec-2025 | 31.95 | 31.96 | 31.02 | 31.22 | 1,722 | 96,58,557.26 | 1,30,762 |
17-Dec-2025 | 31.25 | 31.37 | 30.42 | 30.72 | 2,203 | 1,27,14,322.62 | 2,25,143 |
18-Dec-2025 | 30.72 | 31.36 | 30.29 | 30.98 | 2,081 | 1,30,21,645.26 | 1,81,792 |
19-Dec-2025 | 31 | 31.41 | 30.75 | 31.25 | 1,399 | 59,94,903.27 | 93,048 |
22-Dec-2025 | 31.3 | 33.01 | 31.25 | 31.92 | 4,045 | 1,91,78,847.28 | 2,27,230 |
23-Dec-2025 | 31.92 | 32.35 | 31.76 | 32.18 | 1,588 | 85,14,692.87 | 1,14,181 |
24-Dec-2025 | 32.18 | 32.28 | 31.56 | 31.68 | 1,294 | 69,17,512.73 | 1,32,282 |
26-Dec-2025 | 31.78 | 32.01 | 31.53 | 31.65 | 1,901 | 73,61,310.45 | 1,21,535 |
29-Dec-2025 | 31.6 | 31.74 | 30.95 | 31.04 | 2,010 | 81,81,306.93 | 1,66,835 |
30-Dec-2025 | 30.98 | 31.26 | 30.82 | 31.11 | 1,295 | 47,21,695.93 | 71,002 |
31-Dec-2025 | 31.01 | 31.84 | 31 | 31.14 | 2,481 | 1,23,30,679.43 | 1,72,692 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
