iifl-logo

Devyani International Ltd Historical Data

150.11
(-0.58%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

161.65

170.49161168.5630,46622,08,43,383.374,56,704

20-Feb-2025

170.5

182.45168.73179.9871,43068,87,13,417.747,43,198

21-Feb-2025

178

179.09173.04176.5327,50627,82,94,967.446,86,273

24-Feb-2025

176.44

181.8169.7170.9943,14739,73,62,054.575,08,874

25-Feb-2025

173.25

179.5172.01178.4641,19649,08,97,133.727,99,363

27-Feb-2025

177.99

178.79171.7173.3625,18612,84,69,351.482,13,379

28-Feb-2025

170

173.47164165.0227,95617,11,64,336.634,22,651

03-Mar-2025

167.46

169.98160.5167.0433,04019,88,68,0462,30,166

04-Mar-2025

165.31

168.3162.79166.4717,72712,15,64,673.331,44,529

05-Mar-2025

166.3

171.9165.15170.8718,91116,85,03,782.53,09,646

06-Mar-2025

171.9

176.42170.26171.3524,33917,63,22,248.923,12,329

07-Mar-2025

172.2

172.9168.1168.8822,97714,12,96,031.463,59,824

10-Mar-2025

169.01

174.89160.09161.7661,77236,66,30,852.355,21,927

11-Mar-2025

160

160.37153.61159.274,79146,57,38,894.5717,79,145

12-Mar-2025

160.85

161.7153.71155.6742,39122,63,08,985.547,10,678

13-Mar-2025

157.53

157.53150.7152.3947,47342,48,63,045.1517,48,501

17-Mar-2025

153.9

153.9146.72149.2151,89951,68,78,913.5122,62,309

18-Mar-2025

151.05

153.7149.15153.1832,21722,70,20,601.136,75,862

19-Mar-2025

155

155.01152.75153.4447,65031,15,12,605.2711,48,187

20-Mar-2025

154.3

155.44150.71150.9935,33529,99,89,458.0810,63,617

Devyani Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.