Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 161.65 | 170.49 | 161 | 168.56 | 30,466 | 22,08,43,383.37 | 4,56,704 |
20-Feb-2025 | 170.5 | 182.45 | 168.73 | 179.98 | 71,430 | 68,87,13,417.74 | 7,43,198 |
21-Feb-2025 | 178 | 179.09 | 173.04 | 176.53 | 27,506 | 27,82,94,967.44 | 6,86,273 |
24-Feb-2025 | 176.44 | 181.8 | 169.7 | 170.99 | 43,147 | 39,73,62,054.57 | 5,08,874 |
25-Feb-2025 | 173.25 | 179.5 | 172.01 | 178.46 | 41,196 | 49,08,97,133.72 | 7,99,363 |
27-Feb-2025 | 177.99 | 178.79 | 171.7 | 173.36 | 25,186 | 12,84,69,351.48 | 2,13,379 |
28-Feb-2025 | 170 | 173.47 | 164 | 165.02 | 27,956 | 17,11,64,336.63 | 4,22,651 |
03-Mar-2025 | 167.46 | 169.98 | 160.5 | 167.04 | 33,040 | 19,88,68,046 | 2,30,166 |
04-Mar-2025 | 165.31 | 168.3 | 162.79 | 166.47 | 17,727 | 12,15,64,673.33 | 1,44,529 |
05-Mar-2025 | 166.3 | 171.9 | 165.15 | 170.87 | 18,911 | 16,85,03,782.5 | 3,09,646 |
06-Mar-2025 | 171.9 | 176.42 | 170.26 | 171.35 | 24,339 | 17,63,22,248.92 | 3,12,329 |
07-Mar-2025 | 172.2 | 172.9 | 168.1 | 168.88 | 22,977 | 14,12,96,031.46 | 3,59,824 |
10-Mar-2025 | 169.01 | 174.89 | 160.09 | 161.76 | 61,772 | 36,66,30,852.35 | 5,21,927 |
11-Mar-2025 | 160 | 160.37 | 153.61 | 159.2 | 74,791 | 46,57,38,894.57 | 17,79,145 |
12-Mar-2025 | 160.85 | 161.7 | 153.71 | 155.67 | 42,391 | 22,63,08,985.54 | 7,10,678 |
13-Mar-2025 | 157.53 | 157.53 | 150.7 | 152.39 | 47,473 | 42,48,63,045.15 | 17,48,501 |
17-Mar-2025 | 153.9 | 153.9 | 146.72 | 149.21 | 51,899 | 51,68,78,913.51 | 22,62,309 |
18-Mar-2025 | 151.05 | 153.7 | 149.15 | 153.18 | 32,217 | 22,70,20,601.13 | 6,75,862 |
19-Mar-2025 | 155 | 155.01 | 152.75 | 153.44 | 47,650 | 31,15,12,605.27 | 11,48,187 |
20-Mar-2025 | 154.3 | 155.44 | 150.71 | 150.99 | 35,335 | 29,99,89,458.08 | 10,63,617 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.