Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 169.7 | 176.42 | 166.2 | 172.12 | 76,914 | 1,53,71,16,667.62 | 36,51,598 |
22-Apr-2025 | 173.35 | 176.2 | 169 | 175.67 | 30,755 | 44,38,21,290.56 | 9,04,821 |
23-Apr-2025 | 177 | 177 | 171.3 | 175.59 | 30,449 | 38,00,35,496.98 | 9,75,390 |
24-Apr-2025 | 175.59 | 180 | 174.65 | 179.16 | 23,813 | 47,79,64,936.18 | 11,74,486 |
25-Apr-2025 | 179.3 | 180.59 | 172.5 | 175.2 | 40,441 | 44,34,00,012.58 | 12,59,747 |
28-Apr-2025 | 175 | 177.7 | 172.5 | 176.06 | 21,239 | 15,91,95,936.19 | 3,38,471 |
29-Apr-2025 | 176.5 | 178.6 | 174.9 | 177.1 | 22,011 | 28,47,32,609.5 | 9,69,850 |
30-Apr-2025 | 176.25 | 180.4 | 173 | 178.65 | 35,885 | 47,48,62,543.24 | 15,21,462 |
02-May-2025 | 177 | 180.32 | 176.1 | 176.9 | 17,538 | 31,46,47,781.87 | 11,57,371 |
05-May-2025 | 176.02 | 179.5 | 174.36 | 178.51 | 14,831 | 12,74,39,888.64 | 2,72,202 |
06-May-2025 | 178.6 | 179.52 | 175.96 | 176.97 | 10,852 | 15,94,47,240.71 | 5,72,512 |
07-May-2025 | 175.1 | 183.5 | 173.02 | 183.04 | 29,038 | 37,05,93,464.57 | 10,58,590 |
08-May-2025 | 183.04 | 185.5 | 170.25 | 172.61 | 39,776 | 53,75,46,306.51 | 9,04,454 |
09-May-2025 | 167.01 | 179.5 | 166.09 | 176.74 | 41,785 | 43,07,93,844.64 | 6,47,860 |
12-May-2025 | 180.1 | 180.88 | 176.15 | 176.7 | 15,497 | 26,34,69,047.69 | 7,20,420 |
13-May-2025 | 176.7 | 177.57 | 174.52 | 175.51 | 9,312 | 8,28,78,951.96 | 1,52,092 |
14-May-2025 | 175.9 | 178.5 | 173.11 | 174.04 | 14,208 | 15,72,18,095.73 | 4,32,268 |
15-May-2025 | 174.2 | 179.5 | 174.2 | 178.56 | 11,817 | 16,68,86,605.48 | 4,22,280 |
16-May-2025 | 180.99 | 190.5 | 177.15 | 186.89 | 42,108 | 1,86,56,34,715.22 | 71,28,890 |
19-May-2025 | 187 | 188 | 182 | 182.68 | 14,831 | 19,75,96,297.68 | 4,35,942 |
As part of the transaction structure, Devyani International will acquire only three brands, while Krazy Kebab Co. and Get-A-Way will be disinvested within the next nine months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
