iifl-logo

Devyani International Ltd Historical Data

171.2
(-1.67%)
Aug 22, 2025|01:19:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

177.02

177.89174.33174.8111,60013,87,58,838.564,56,291

24-Jul-2025

175.48

175.92173.81174.5810,0087,96,76,607.632,54,374

25-Jul-2025

174.58

174.58171.1171.7622,16417,06,22,851.635,87,663

28-Jul-2025

171.76

172.92169.15169.9218,75123,01,31,935.238,43,745

29-Jul-2025

169.5

172.4166.61166.9317,69616,59,50,744.575,79,094

30-Jul-2025

167.7

167.97164.51164.8720,34916,10,24,722.245,10,958

31-Jul-2025

163.52

169.4162.55163.112,09511,44,46,416.93,87,670

01-Aug-2025

163.8

164.24160.91161.4713,3689,06,37,542.662,71,212

04-Aug-2025

161.9

164.39161.82163.8819,51710,57,11,497.583,72,935

05-Aug-2025

163.9

164.5161161.2713,27913,02,63,876.835,33,425

06-Aug-2025

161.01

163.41157.44160.7828,09621,57,52,921.966,50,179

07-Aug-2025

159

162157.48159.9923,52320,00,92,765.058,85,271

08-Aug-2025

159.1

159.4155.4155.6924,87023,13,77,970.638,06,464

11-Aug-2025

155.69

155.79153153.4328,25068,95,10,790.7537,29,537

12-Aug-2025

153.96

157.14152.25153.4616,19843,12,41,958.5421,76,308

13-Aug-2025

152.7

159.6150.97158.8653,82092,32,31,306.7225,72,821

14-Aug-2025

158.95

158.95155155.1936,13657,70,90,980.1625,08,225

18-Aug-2025

158.99

158.99154.5155.4529,28956,64,20,847.4923,86,253

19-Aug-2025

156.25

171.95155.65167.091,67,7304,29,55,30,506.7447,60,967

20-Aug-2025

166.26

170.25164.45169.6540,69566,09,25,750.0615,13,316

21-Aug-2025

169.1

178.65169.1174.1179,7922,10,89,43,609.2741,27,533

Devyani Intl.: Related NEWS

Devyani International Q1 Update: Net Profit dips ~90% y-o-y
13 Aug 2025|02:19 PM

The company announced an EBITDA of ₹206 Crore. This was down by 4.6% against the same quarter of previous year.

Read More
Devyani International to Raise Stake in Sky Gate Hospitality to 86.13% via ₹106 Crore Investment
25 Jun 2025|11:55 AM

The transaction is expected to be completed on or before July 31, 2025, depending on the timelines of each phase.

Read More
Devyani International Q4 Revenue Rises to ₹1,212.6 Crore
25 May 2025|03:32 PM

EBITDA grew up by 43% YoY to touch ₹187 crore in Q4 FY25

Read More
Devyani International’s net loss widens in Q4
23 May 2025|02:07 PM

In the financial year ended 2025, the business added 257 new stores. In the previous comparable period, the business opened 539 stores.

Read More
Devyani International to Acquire 81% Stake in Biryani By Kilo Parent for ₹419 Crore
25 Apr 2025|04:27 PM

As part of the transaction structure, Devyani International will acquire only three brands, while Krazy Kebab Co. and Get-A-Way will be disinvested within the next nine months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.