Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 148.06 | 150.7 | 148.06 | 149.81 | 20,089 | 12,22,11,683.35 | 4,35,436 |
02-Apr-2025 | 149.99 | 153.11 | 148.44 | 152.17 | 30,558 | 55,52,93,481.27 | 22,21,830 |
03-Apr-2025 | 151 | 152.55 | 149.51 | 151.88 | 21,873 | 22,48,74,425.62 | 7,53,241 |
04-Apr-2025 | 151.95 | 153.36 | 143.31 | 145.28 | 44,639 | 63,75,66,357.09 | 24,94,390 |
07-Apr-2025 | 135 | 146 | 134 | 140.5 | 52,930 | 54,60,57,715.35 | 20,41,167 |
08-Apr-2025 | 145.05 | 147.8 | 143.41 | 146.7 | 29,255 | 26,11,65,016.13 | 5,92,411 |
09-Apr-2025 | 147 | 147.68 | 143.9 | 147.09 | 14,172 | 10,38,23,951.46 | 3,05,745 |
11-Apr-2025 | 150.5 | 157.83 | 149.79 | 155.92 | 51,650 | 75,84,64,286.64 | 20,27,190 |
15-Apr-2025 | 159.51 | 164.78 | 157.76 | 163.71 | 38,499 | 38,38,72,272.5 | 10,01,027 |
16-Apr-2025 | 163.4 | 165.93 | 162.3 | 165.21 | 24,648 | 24,34,71,271.68 | 7,03,748 |
17-Apr-2025 | 164.01 | 167.75 | 163.36 | 165.31 | 24,529 | 43,33,74,431.97 | 17,88,720 |
21-Apr-2025 | 169.7 | 176.42 | 166.2 | 172.12 | 76,914 | 1,53,71,16,667.62 | 36,51,598 |
22-Apr-2025 | 173.35 | 176.2 | 169 | 175.67 | 30,755 | 44,38,21,290.56 | 9,04,821 |
23-Apr-2025 | 177 | 177 | 171.3 | 175.59 | 30,449 | 38,00,35,496.98 | 9,75,390 |
24-Apr-2025 | 175.59 | 180 | 174.65 | 179.16 | 23,813 | 47,79,64,936.18 | 11,74,486 |
25-Apr-2025 | 179.3 | 180.59 | 172.5 | 175.2 | 40,441 | 44,34,00,012.58 | 12,59,747 |
28-Apr-2025 | 175 | 177.7 | 172.5 | 176.06 | 21,239 | 15,91,95,936.19 | 3,38,471 |
29-Apr-2025 | 176.5 | 178.6 | 174.9 | 177.1 | 22,011 | 28,47,32,609.5 | 9,69,850 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
