iifl-logo

Devyani International Ltd Historical Data

161.47
(-1.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

167

167.99163.51167.1929,32238,67,17,930.1713,69,204

04-Jul-2025

168.48

174.8166.46172.9671,1631,35,16,61,555.9732,06,565

07-Jul-2025

173.5

174.95172172.6519,49552,13,75,296.7420,05,083

08-Jul-2025

172.65

174.07170.34171.2819,65123,22,69,571.496,04,939

09-Jul-2025

171.28

174.61170.63171.0417,15220,70,77,031.085,95,267

10-Jul-2025

171.04

172.25169.72171.578,70314,56,25,979.675,05,224

11-Jul-2025

171

171.5168.56169.3314,07913,44,28,454.184,19,105

14-Jul-2025

168.02

170166.2169.4733,29541,14,76,996.4514,92,734

15-Jul-2025

170.13

176.5169.6174.943,3531,43,05,78,489.2763,79,051

16-Jul-2025

175.44

177.5172.8173.3836,81676,76,93,888.2332,83,218

17-Jul-2025

173.99

176.55173.4175.2123,23521,55,93,236.025,91,955

18-Jul-2025

175

181174.38176.1655,6021,90,16,30,165.8767,14,144

21-Jul-2025

176.16

177.5173.28176.4215,55049,99,30,003.5422,17,619

22-Jul-2025

176.45

177.98173.71177.0216,61432,02,72,640.8711,99,107

23-Jul-2025

177.02

177.89174.33174.8111,60013,87,58,838.564,56,291

24-Jul-2025

175.48

175.92173.81174.5810,0087,96,76,607.632,54,374

25-Jul-2025

174.58

174.58171.1171.7622,16417,06,22,851.635,87,663

28-Jul-2025

171.76

172.92169.15169.9218,75123,01,31,935.238,43,745

29-Jul-2025

169.5

172.4166.61166.9317,69616,59,50,744.575,79,094

30-Jul-2025

167.7

167.97164.51164.8720,34916,10,24,722.245,10,958

31-Jul-2025

163.52

169.4162.55163.112,09511,44,46,416.93,87,670

01-Aug-2025

163.8

164.24160.91161.4713,3689,06,37,542.662,71,212

Devyani Intl.: Related NEWS

Devyani International to Raise Stake in Sky Gate Hospitality to 86.13% via ₹106 Crore Investment
25 Jun 2025|11:55 AM

The transaction is expected to be completed on or before July 31, 2025, depending on the timelines of each phase.

Read More
Devyani International Q4 Revenue Rises to ₹1,212.6 Crore
25 May 2025|03:32 PM

EBITDA grew up by 43% YoY to touch ₹187 crore in Q4 FY25

Read More
Devyani International’s net loss widens in Q4
23 May 2025|02:07 PM

In the financial year ended 2025, the business added 257 new stores. In the previous comparable period, the business opened 539 stores.

Read More
Devyani International to Acquire 81% Stake in Biryani By Kilo Parent for ₹419 Crore
25 Apr 2025|04:27 PM

As part of the transaction structure, Devyani International will acquire only three brands, while Krazy Kebab Co. and Get-A-Way will be disinvested within the next nine months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.