iifl-logo

Devyani International Ltd Historical Data

165.56
(0.15%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

180.4

182.71179180.1917,91232,22,07,883.539,27,518

09-Sep-2025

180.19

189179186.3273,0311,36,65,15,185.7334,83,970

10-Sep-2025

189.07

189.07182.44185.3643,39075,17,10,455.3121,40,362

11-Sep-2025

186.05

191185.59188.983,9031,03,48,81,447.1634,01,488

12-Sep-2025

188.8

188.9184.37187.2318,86941,66,30,796.1113,29,728

15-Sep-2025

186.6

186.95182.9183.8321,42333,57,79,248.517,96,441

16-Sep-2025

183.83

183.98181.11182.1227,07423,47,19,505.16,02,728

17-Sep-2025

181.31

182.99178.49179.0520,31532,52,33,808.9111,84,751

18-Sep-2025

179

179.71176.27177.4711,19714,99,05,915.474,03,735

19-Sep-2025

176.61

180.8174.51178.6415,79833,39,59,183.4510,18,625

22-Sep-2025

179.72

182.8175.01175.5115,51624,93,84,640.876,44,325

23-Sep-2025

175.51

176.89174175.127,89716,00,65,250.95,03,347

24-Sep-2025

176

181.79175177.0141,80059,21,77,909.978,39,553

25-Sep-2025

177.01

178.22173173.2219,56816,93,82,459.195,57,810

26-Sep-2025

173.22

174.4166.5169.9128,41637,49,39,999.2613,15,168

29-Sep-2025

170.25

171.4166169.9318,96082,36,20,245.2842,52,133

30-Sep-2025

171.45

171.45166.16168.038,92612,17,57,804.823,87,530

01-Oct-2025

168.94

172.74166.71171.7412,34214,28,18,453.83,50,284

03-Oct-2025

172.4

172.4167.05167.3521,76424,20,33,514.078,16,093

06-Oct-2025

167.73

168.29164.92165.3113,48938,15,15,238.717,15,997

07-Oct-2025

166

167.73165.15165.568,32622,94,33,963.5910,61,864

Devyani Intl.: Related NEWS

Devyani International Q1 Update: Net Profit dips ~90% y-o-y

The company announced an EBITDA of ₹206 Crore. This was down by 4.6% against the same quarter of previous year.

13 Aug 2025|02:19 PM
Read More
Devyani International to Raise Stake in Sky Gate Hospitality to 86.13% via ₹106 Crore Investment

The transaction is expected to be completed on or before July 31, 2025, depending on the timelines of each phase.

25 Jun 2025|11:55 AM
Read More
Devyani International Q4 Revenue Rises to ₹1,212.6 Crore

EBITDA grew up by 43% YoY to touch ₹187 crore in Q4 FY25

25 May 2025|03:32 PM
Read More
Devyani International’s net loss widens in Q4

In the financial year ended 2025, the business added 257 new stores. In the previous comparable period, the business opened 539 stores.

23 May 2025|02:07 PM
Read More
Devyani International to Acquire 81% Stake in Biryani By Kilo Parent for ₹419 Crore

As part of the transaction structure, Devyani International will acquire only three brands, while Krazy Kebab Co. and Get-A-Way will be disinvested within the next nine months.

25 Apr 2025|04:27 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.