Devyani Intl.

Devyani International Ltd Historical Data

NSEBSE

₹150.11

(-0.58%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	161.65	170.49	161	168.56	30,466	22,08,43,383.37	4,56,704
20-Feb-2025	170.5	182.45	168.73	179.98	71,430	68,87,13,417.74	7,43,198
21-Feb-2025	178	179.09	173.04	176.53	27,506	27,82,94,967.44	6,86,273
24-Feb-2025	176.44	181.8	169.7	170.99	43,147	39,73,62,054.57	5,08,874
25-Feb-2025	173.25	179.5	172.01	178.46	41,196	49,08,97,133.72	7,99,363
27-Feb-2025	177.99	178.79	171.7	173.36	25,186	12,84,69,351.48	2,13,379
28-Feb-2025	170	173.47	164	165.02	27,956	17,11,64,336.63	4,22,651
03-Mar-2025	167.46	169.98	160.5	167.04	33,040	19,88,68,046	2,30,166
04-Mar-2025	165.31	168.3	162.79	166.47	17,727	12,15,64,673.33	1,44,529
05-Mar-2025	166.3	171.9	165.15	170.87	18,911	16,85,03,782.5	3,09,646
06-Mar-2025	171.9	176.42	170.26	171.35	24,339	17,63,22,248.92	3,12,329
07-Mar-2025	172.2	172.9	168.1	168.88	22,977	14,12,96,031.46	3,59,824
10-Mar-2025	169.01	174.89	160.09	161.76	61,772	36,66,30,852.35	5,21,927
11-Mar-2025	160	160.37	153.61	159.2	74,791	46,57,38,894.57	17,79,145
12-Mar-2025	160.85	161.7	153.71	155.67	42,391	22,63,08,985.54	7,10,678
13-Mar-2025	157.53	157.53	150.7	152.39	47,473	42,48,63,045.15	17,48,501
17-Mar-2025	153.9	153.9	146.72	149.21	51,899	51,68,78,913.51	22,62,309
18-Mar-2025	151.05	153.7	149.15	153.18	32,217	22,70,20,601.13	6,75,862
19-Mar-2025	155	155.01	152.75	153.44	47,650	31,15,12,605.27	11,48,187
20-Mar-2025	154.3	155.44	150.71	150.99	35,335	29,99,89,458.08	10,63,617

Devyani Intl.: Related NEWS

No Record Found

Invest wise with Expert advice