iifl-logo

Devyani International Ltd Historical Data

188.37
(1.62%)
Sep 11, 2025|03:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Devyani International Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

153.96

157.14152.25153.4616,19843,12,41,958.5421,76,308

13-Aug-2025

152.7

159.6150.97158.8653,82092,32,31,306.7225,72,821

14-Aug-2025

158.95

158.95155155.1936,13657,70,90,980.1625,08,225

18-Aug-2025

158.99

158.99154.5155.4529,28956,64,20,847.4923,86,253

19-Aug-2025

156.25

171.95155.65167.091,67,7304,29,55,30,506.7447,60,967

20-Aug-2025

166.26

170.25164.45169.6540,69566,09,25,750.0615,13,316

21-Aug-2025

169.1

178.65169.1174.1179,7922,10,89,43,609.2741,27,533

22-Aug-2025

174

175.41170.2171.2716,89225,88,95,396.657,35,022

25-Aug-2025

170.55

171.85168.9169.2712,22913,33,59,166.683,83,911

26-Aug-2025

169

175.5167.98174.0969,1281,43,15,44,207.0434,11,467

28-Aug-2025

174.09

176.9173.69175.1730,53468,57,41,123.7320,67,559

29-Aug-2025

175

175.97173.01174.2220,94237,33,87,977.6313,92,478

01-Sep-2025

174.22

176.8173.19175.1514,20916,89,35,955.365,72,552

02-Sep-2025

175.49

178.5173.55174.8928,36831,80,13,079.989,59,925

03-Sep-2025

175.5

177.2174.75175.2213,89314,50,69,595.874,01,575

04-Sep-2025

176.54

182.7174.75179.360,8771,47,69,75,398.534,32,969

05-Sep-2025

180.77

182.5178.5179.7226,36647,09,12,779.0813,00,643

08-Sep-2025

180.4

182.71179180.1917,91232,22,07,883.539,27,518

09-Sep-2025

180.19

189179186.3273,0311,36,65,15,185.7334,83,970

10-Sep-2025

189.07

189.07182.44185.3643,39075,17,10,455.3121,40,362

Devyani Intl.: Related NEWS

Devyani International Q1 Update: Net Profit dips ~90% y-o-y

The company announced an EBITDA of ₹206 Crore. This was down by 4.6% against the same quarter of previous year.

13 Aug 2025|02:19 PM
Read More
Devyani International to Raise Stake in Sky Gate Hospitality to 86.13% via ₹106 Crore Investment

The transaction is expected to be completed on or before July 31, 2025, depending on the timelines of each phase.

25 Jun 2025|11:55 AM
Read More
Devyani International Q4 Revenue Rises to ₹1,212.6 Crore

EBITDA grew up by 43% YoY to touch ₹187 crore in Q4 FY25

25 May 2025|03:32 PM
Read More
Devyani International’s net loss widens in Q4

In the financial year ended 2025, the business added 257 new stores. In the previous comparable period, the business opened 539 stores.

23 May 2025|02:07 PM
Read More
Devyani International to Acquire 81% Stake in Biryani By Kilo Parent for ₹419 Crore

As part of the transaction structure, Devyani International will acquire only three brands, while Krazy Kebab Co. and Get-A-Way will be disinvested within the next nine months.

25 Apr 2025|04:27 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.