Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.63 | 6.07 | 5.63 | 6.01 | 10,563 | 15,26,50,913.52 | 83,88,446 |
02-Apr-2025 | 6.05 | 6.06 | 5.75 | 5.98 | 12,031 | 12,58,97,222.5 | 67,86,039 |
03-Apr-2025 | 5.88 | 6.2 | 5.82 | 6.09 | 9,915 | 13,44,63,074.38 | 92,40,883 |
04-Apr-2025 | 6.09 | 6.11 | 5.71 | 5.75 | 11,497 | 11,36,46,074.42 | 84,28,470 |
07-Apr-2025 | 5 | 5.58 | 5 | 5.47 | 8,889 | 8,39,19,957.08 | 37,09,827 |
08-Apr-2025 | 5.55 | 5.7 | 5.43 | 5.5 | 6,394 | 7,46,45,713.71 | 36,85,219 |
09-Apr-2025 | 5.5 | 5.55 | 5.35 | 5.41 | 5,130 | 4,61,69,704.71 | 27,70,030 |
11-Apr-2025 | 5.51 | 5.6 | 5.4 | 5.57 | 4,962 | 4,46,34,682.11 | 33,53,290 |
15-Apr-2025 | 5.65 | 5.7 | 5.56 | 5.67 | 4,580 | 2,83,24,091.03 | 20,95,684 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
