Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.53 | 5.53 | 5.33 | 5.35 | 4,234 | 2,17,95,189.55 | 23,19,200 |
23-Sep-2025 | 5.32 | 5.39 | 5.31 | 5.35 | 2,042 | 1,04,26,033.35 | 7,06,146 |
24-Sep-2025 | 5.34 | 5.38 | 5.16 | 5.17 | 3,628 | 1,75,92,708.22 | 19,87,918 |
25-Sep-2025 | 5.17 | 5.24 | 5.08 | 5.15 | 3,883 | 1,78,38,063.7 | 14,90,175 |
26-Sep-2025 | 5.15 | 5.17 | 5.05 | 5.08 | 2,396 | 1,14,41,830.72 | 13,33,107 |
29-Sep-2025 | 5.08 | 5.12 | 4.9 | 4.91 | 5,810 | 2,97,34,699.58 | 39,97,117 |
30-Sep-2025 | 5 | 5 | 4.82 | 4.85 | 4,456 | 1,90,22,971.28 | 27,82,172 |
01-Oct-2025 | 4.9 | 4.98 | 4.84 | 4.95 | 3,025 | 1,39,66,457.79 | 15,38,340 |
03-Oct-2025 | 4.99 | 5.01 | 4.92 | 4.98 | 3,362 | 1,10,99,096.64 | 13,42,918 |
06-Oct-2025 | 5 | 5.03 | 4.9 | 4.94 | 2,881 | 1,24,36,554.82 | 15,67,799 |
07-Oct-2025 | 4.96 | 4.99 | 4.84 | 4.87 | 3,302 | 1,65,96,421.79 | 24,15,319 |
08-Oct-2025 | 4.89 | 4.93 | 4.82 | 4.86 | 4,077 | 1,75,34,159.62 | 16,05,952 |
09-Oct-2025 | 4.89 | 4.9 | 4.82 | 4.86 | 2,071 | 76,27,456.65 | 7,80,599 |
10-Oct-2025 | 4.86 | 4.93 | 4.86 | 4.91 | 2,131 | 1,48,39,857.68 | 16,40,855 |
13-Oct-2025 | 4.92 | 4.92 | 4.75 | 4.84 | 4,595 | 2,68,04,822.39 | 36,09,199 |
14-Oct-2025 | 4.82 | 4.84 | 4.71 | 4.73 | 6,690 | 2,00,59,611.38 | 25,75,726 |
15-Oct-2025 | 4.73 | 4.79 | 4.62 | 4.64 | 7,225 | 2,05,56,588.13 | 27,29,809 |
16-Oct-2025 | 4.7 | 4.7 | 4.6 | 4.61 | 5,207 | 1,40,97,632.59 | 19,05,076 |
17-Oct-2025 | 4.62 | 4.64 | 4.5 | 4.5 | 5,482 | 1,70,94,099.25 | 25,37,764 |
20-Oct-2025 | 4.55 | 4.55 | 4.33 | 4.36 | 7,687 | 2,35,18,953.31 | 28,88,278 |
21-Oct-2025 | 4.39 | 4.55 | 4.37 | 4.51 | 1,719 | 70,82,051.85 | 9,40,765 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
