Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 4.41 | 4.44 | 4.35 | 4.36 | 5,809 | 1,85,80,666.13 | 26,65,681 |
29-Oct-2025 | 4.39 | 4.57 | 4.33 | 4.52 | 5,689 | 3,54,99,830.64 | 33,17,473 |
30-Oct-2025 | 4.52 | 4.62 | 4.47 | 4.48 | 3,231 | 1,82,05,379.63 | 18,70,216 |
31-Oct-2025 | 4.46 | 4.48 | 4.43 | 4.44 | 2,014 | 78,84,708.22 | 9,01,122 |
03-Nov-2025 | 4.42 | 4.46 | 4.38 | 4.4 | 2,670 | 1,01,87,783.9 | 14,10,478 |
04-Nov-2025 | 4.41 | 4.56 | 4.41 | 4.49 | 2,521 | 1,48,39,045.87 | 18,23,611 |
06-Nov-2025 | 4.52 | 4.55 | 4.41 | 4.42 | 2,230 | 1,06,16,393.67 | 12,27,244 |
07-Nov-2025 | 4.42 | 4.44 | 4.35 | 4.36 | 2,835 | 1,16,73,453.76 | 17,64,930 |
10-Nov-2025 | 4.4 | 4.41 | 4.35 | 4.36 | 2,062 | 60,55,031.94 | 8,26,207 |
11-Nov-2025 | 4.36 | 4.4 | 4.35 | 4.36 | 1,584 | 4,19,29,741.6 | 91,14,096 |
12-Nov-2025 | 4.39 | 4.47 | 4.36 | 4.4 | 2,455 | 2,12,65,646.8 | 38,11,238 |
13-Nov-2025 | 4.4 | 4.53 | 4.4 | 4.5 | 2,241 | 1,17,46,427.35 | 17,40,391 |
14-Nov-2025 | 4.42 | 4.99 | 4.42 | 4.48 | 3,083 | 1,55,13,717.31 | 13,30,393 |
17-Nov-2025 | 4.45 | 4.47 | 4.4 | 4.42 | 2,213 | 81,51,039.48 | 10,95,921 |
18-Nov-2025 | 4.42 | 4.44 | 4.35 | 4.37 | 2,272 | 87,19,506.56 | 14,40,468 |
19-Nov-2025 | 4.36 | 4.39 | 4.28 | 4.3 | 2,801 | 1,04,99,347.19 | 19,64,180 |
20-Nov-2025 | 4.3 | 4.33 | 4.22 | 4.25 | 3,394 | 1,20,08,452.84 | 20,26,530 |
21-Nov-2025 | 4.25 | 4.3 | 4.18 | 4.26 | 2,219 | 77,12,096.94 | 12,59,026 |
24-Nov-2025 | 4.23 | 4.23 | 4.15 | 4.17 | 2,453 | 64,91,663.31 | 11,05,995 |
25-Nov-2025 | 4.17 | 4.19 | 4.04 | 4.06 | 3,260 | 1,26,28,109.58 | 25,86,819 |
26-Nov-2025 | 4.06 | 4.16 | 4.06 | 4.13 | 1,756 | 67,73,805.12 | 10,67,501 |
27-Nov-2025 | 4.2 | 4.28 | 4.13 | 4.27 | 2,298 | 91,93,458.41 | 12,39,732 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
