Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.57 | 5.65 | 5.46 | 5.53 | 4,778 | 2,05,35,204.45 | 18,77,894 |
09-Sep-2025 | 5.6 | 5.6 | 5.38 | 5.41 | 5,441 | 1,26,03,319.22 | 14,42,805 |
10-Sep-2025 | 5.41 | 5.45 | 5.38 | 5.39 | 2,136 | 75,25,269.68 | 9,27,926 |
11-Sep-2025 | 5.42 | 5.7 | 5.34 | 5.62 | 3,907 | 2,67,97,967.54 | 29,78,955 |
12-Sep-2025 | 5.62 | 5.8 | 5.48 | 5.61 | 6,281 | 3,25,37,748.18 | 25,54,950 |
15-Sep-2025 | 5.7 | 5.73 | 5.61 | 5.64 | 2,633 | 1,94,43,618.68 | 23,20,661 |
16-Sep-2025 | 5.66 | 5.99 | 5.49 | 5.7 | 5,757 | 4,33,55,217.33 | 27,54,303 |
17-Sep-2025 | 5.7 | 5.97 | 5.7 | 5.75 | 4,840 | 3,26,10,903.89 | 24,68,954 |
18-Sep-2025 | 5.8 | 5.8 | 5.6 | 5.64 | 3,358 | 1,87,63,271.85 | 18,21,549 |
19-Sep-2025 | 5.63 | 5.68 | 5.43 | 5.49 | 7,492 | 2,40,43,692.96 | 27,13,151 |
22-Sep-2025 | 5.53 | 5.53 | 5.33 | 5.35 | 4,234 | 2,17,95,189.55 | 23,19,200 |
23-Sep-2025 | 5.32 | 5.39 | 5.31 | 5.35 | 2,042 | 1,04,26,033.35 | 7,06,146 |
24-Sep-2025 | 5.34 | 5.38 | 5.16 | 5.17 | 3,628 | 1,75,92,708.22 | 19,87,918 |
25-Sep-2025 | 5.17 | 5.24 | 5.08 | 5.15 | 3,883 | 1,78,38,063.7 | 14,90,175 |
26-Sep-2025 | 5.15 | 5.17 | 5.05 | 5.08 | 2,396 | 1,14,41,830.72 | 13,33,107 |
29-Sep-2025 | 5.08 | 5.12 | 4.9 | 4.91 | 5,810 | 2,97,34,699.58 | 39,97,117 |
30-Sep-2025 | 5 | 5 | 4.82 | 4.85 | 4,456 | 1,90,22,971.28 | 27,82,172 |
01-Oct-2025 | 4.9 | 4.98 | 4.84 | 4.95 | 3,025 | 1,39,66,457.79 | 15,38,340 |
03-Oct-2025 | 4.99 | 5.01 | 4.92 | 4.98 | 3,362 | 1,10,99,096.64 | 13,42,918 |
06-Oct-2025 | 5 | 5.03 | 4.9 | 4.94 | 2,881 | 1,24,36,554.82 | 15,67,799 |
07-Oct-2025 | 4.96 | 4.99 | 4.84 | 4.87 | 3,302 | 1,65,96,421.79 | 24,15,319 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
