Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.77 | 5.8 | 5.65 | 5.7 | 3,428 | 88,63,207.52 | 11,37,930 |
24-Jul-2025 | 5.72 | 5.84 | 5.66 | 5.68 | 2,554 | 67,07,271.37 | 8,59,302 |
25-Jul-2025 | 5.67 | 5.72 | 5.37 | 5.44 | 4,080 | 1,37,38,920.64 | 17,29,625 |
28-Jul-2025 | 5.44 | 5.59 | 5.3 | 5.34 | 4,309 | 1,35,81,949.32 | 14,39,034 |
29-Jul-2025 | 5.33 | 5.48 | 5.25 | 5.41 | 3,116 | 1,37,56,859.78 | 18,13,517 |
30-Jul-2025 | 5.41 | 5.53 | 5.35 | 5.42 | 4,375 | 1,18,77,500.7 | 14,61,867 |
31-Jul-2025 | 5.37 | 5.5 | 5.3 | 5.4 | 2,336 | 77,26,625.15 | 8,44,078 |
01-Aug-2025 | 5.37 | 5.52 | 5.3 | 5.35 | 4,415 | 91,97,515.88 | 9,99,488 |
04-Aug-2025 | 5.4 | 5.44 | 5.21 | 5.29 | 7,387 | 1,42,55,519.31 | 21,03,376 |
05-Aug-2025 | 5.29 | 5.38 | 5.15 | 5.2 | 4,266 | 1,11,84,255.75 | 15,89,586 |
06-Aug-2025 | 5.2 | 5.27 | 5.09 | 5.15 | 3,446 | 1,12,88,188.79 | 12,55,838 |
07-Aug-2025 | 5.15 | 5.22 | 5.08 | 5.19 | 2,396 | 77,93,436.81 | 8,46,893 |
08-Aug-2025 | 5.23 | 5.23 | 5.1 | 5.12 | 1,831 | 63,65,487.39 | 7,10,544 |
11-Aug-2025 | 5.1 | 5.12 | 5 | 5.03 | 5,381 | 1,54,01,466.01 | 23,22,565 |
12-Aug-2025 | 5.04 | 5.11 | 5 | 5.02 | 3,065 | 1,36,47,121.08 | 19,66,205 |
13-Aug-2025 | 5.07 | 5.1 | 4.9 | 4.94 | 4,145 | 1,37,92,029.7 | 17,95,150 |
14-Aug-2025 | 5.04 | 5.04 | 4.95 | 4.96 | 2,845 | 48,42,091.34 | 5,91,543 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
