Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.55 | 14.03 | 13.55 | 13.81 | 11,772 | 17,71,35,438.79 | 48,00,457 |
24-SEP-2024 | 13.8 | 13.8 | 13.53 | 13.57 | 6,903 | 7,45,79,947.99 | 22,97,513 |
25-SEP-2024 | 13.63 | 14.14 | 13.62 | 13.81 | 17,385 | 26,89,13,771.57 | 47,43,217 |
26-SEP-2024 | 13.85 | 14.74 | 13.61 | 14.22 | 35,624 | 53,85,75,342.26 | 1,09,25,369 |
27-SEP-2024 | 14.47 | 14.94 | 14.14 | 14.24 | 24,571 | 39,60,74,960.35 | 77,49,058 |
30-SEP-2024 | 14.3 | 14.47 | 13.63 | 14.26 | 21,782 | 31,04,04,580.16 | 53,72,256 |
01-OCT-2024 | 14.27 | 15.19 | 14.24 | 14.95 | 31,317 | 59,85,81,624.1 | 1,41,19,776 |
03-OCT-2024 | 14.98 | 15.6 | 14.56 | 14.79 | 35,608 | 74,18,91,348.27 | 1,59,12,186 |
04-OCT-2024 | 14.81 | 15.07 | 14.29 | 14.37 | 14,659 | 28,02,40,852.69 | 46,91,631 |
07-OCT-2024 | 15 | 15 | 13.6 | 13.87 | 16,991 | 25,32,18,945.43 | 40,80,689 |
08-OCT-2024 | 13.8 | 14.85 | 13.55 | 14.51 | 20,404 | 60,00,20,802.18 | 1,85,96,728 |
09-OCT-2024 | 14.52 | 14.76 | 14.37 | 14.44 | 10,266 | 21,32,93,413.89 | 29,92,597 |
10-OCT-2024 | 14.52 | 14.66 | 14.15 | 14.22 | 8,957 | 16,44,86,720.68 | 41,08,096 |
11-OCT-2024 | 14.29 | 14.34 | 14.05 | 14.25 | 6,644 | 12,94,00,948.44 | 21,95,554 |
14-OCT-2024 | 14.33 | 14.33 | 14.03 | 14.08 | 6,159 | 9,43,41,198.35 | 21,66,638 |
15-OCT-2024 | 14.34 | 14.34 | 13.7 | 13.89 | 6,749 | 11,26,55,501.39 | 23,83,407 |
16-OCT-2024 | 13.95 | 14.04 | 13.76 | 13.95 | 6,450 | 10,91,41,986.02 | 19,57,716 |
17-OCT-2024 | 14 | 14 | 13.51 | 13.59 | 8,463 | 12,15,83,919.66 | 34,88,328 |
18-OCT-2024 | 13.59 | 13.99 | 13.35 | 13.86 | 8,294 | 11,99,95,070.92 | 23,78,588 |
21-OCT-2024 | 13.87 | 13.95 | 13.23 | 13.28 | 10,238 | 17,56,88,609.85 | 55,09,583 |
22-OCT-2024 | 13.32 | 13.39 | 12.88 | 12.91 | 9,889 | 16,36,42,913.49 | 57,22,579 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
