Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 3.32 | 3.36 | 3.28 | 3.33 | 2,124 | 52,07,016.64 | 8,45,551 |
28-Jan-2026 | 3.33 | 3.43 | 3.33 | 3.41 | 1,957 | 98,26,989.67 | 18,43,230 |
29-Jan-2026 | 3.4 | 3.41 | 3.33 | 3.36 | 2,165 | 65,30,041.42 | 10,27,731 |
30-Jan-2026 | 3.36 | 3.52 | 3.3 | 3.48 | 2,436 | 86,42,942.68 | 15,01,355 |
01-Feb-2026 | 3.48 | 3.57 | 3.42 | 3.45 | 1,776 | 42,90,270.05 | 5,51,749 |
02-Feb-2026 | 3.48 | 3.48 | 2.82 | 3.33 | 2,746 | 1,00,05,246.88 | 18,07,685 |
03-Feb-2026 | 3.44 | 3.44 | 3.32 | 3.35 | 2,559 | 86,26,591.75 | 17,19,796 |
04-Feb-2026 | 3.34 | 3.46 | 3.32 | 3.41 | 2,226 | 1,15,57,784.02 | 21,11,558 |
05-Feb-2026 | 3.42 | 3.46 | 3.36 | 3.39 | 1,659 | 48,88,960.06 | 9,68,892 |
06-Feb-2026 | 3.39 | 3.41 | 3.34 | 3.39 | 1,464 | 44,70,680.45 | 8,36,797 |
09-Feb-2026 | 3.39 | 3.5 | 3.36 | 3.46 | 3,526 | 1,70,62,670.36 | 31,31,486 |
10-Feb-2026 | 3.46 | 3.66 | 3.46 | 3.58 | 3,934 | 1,92,22,982.64 | 27,99,279 |
11-Feb-2026 | 3.58 | 3.6 | 3.44 | 3.49 | 2,424 | 89,16,063.41 | 14,06,571 |
12-Feb-2026 | 3.44 | 3.52 | 3.32 | 3.33 | 4,231 | 2,55,07,070.36 | 42,91,198 |
13-Feb-2026 | 3.31 | 3.34 | 3.26 | 3.27 | 2,887 | 1,17,67,454.22 | 22,06,930 |
16-Feb-2026 | 3.28 | 3.28 | 3.12 | 3.14 | 3,272 | 1,26,52,960.2 | 28,74,226 |
17-Feb-2026 | 3.17 | 3.22 | 3.09 | 3.1 | 2,665 | 1,37,05,259.23 | 26,98,885 |
18-Feb-2026 | 3.1 | 3.17 | 3.1 | 3.12 | 1,981 | 78,28,951.35 | 15,88,229 |
19-Feb-2026 | 3.15 | 3.15 | 2.95 | 3 | 3,327 | 1,23,62,554.76 | 33,20,536 |
20-Feb-2026 | 3 | 3.03 | 2.97 | 3.01 | 1,851 | 72,42,981.6 | 16,15,663 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
