iifl-logo

Dish TV India Ltd Historical Data

5.41
(12.47%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dish TV India Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

5.15

5.225.085.192,39677,93,436.818,46,893

08-Aug-2025

5.23

5.235.15.121,83163,65,487.397,10,544

11-Aug-2025

5.1

5.1255.035,3811,54,01,466.0123,22,565

12-Aug-2025

5.04

5.1155.023,0651,36,47,121.0819,66,205

13-Aug-2025

5.07

5.14.94.944,1451,37,92,029.717,95,150

14-Aug-2025

5.04

5.044.954.962,84548,42,091.345,91,543

18-Aug-2025

5.03

5.24.935.152,38176,72,142.049,97,563

19-Aug-2025

5.3

5.35.085.132,22385,16,736.8810,67,645

20-Aug-2025

5.12

5.255.115.222,7231,24,13,561.6315,21,190

21-Aug-2025

5.23

5.295.195.212,44685,78,632.479,95,250

22-Aug-2025

5.21

5.225.155.191,89455,27,711.347,76,470

25-Aug-2025

5.21

5.225.165.182,01272,11,682.5710,82,384

26-Aug-2025

5.17

5.175.085.131,71251,95,286.865,47,164

28-Aug-2025

5.13

5.155.085.122,16348,52,763.636,22,056

29-Aug-2025

5.1

5.155.075.111,54246,90,078.385,83,356

01-Sep-2025

5.11

5.145.035.092,01368,90,807.169,14,609

02-Sep-2025

5.08

5.155.065.091,80265,33,435.297,67,982

03-Sep-2025

5.09

5.115.065.082,51155,01,293.847,61,338

04-Sep-2025

5.09

5.124.064.811,99670,59,793.6310,05,316

05-Sep-2025

5.01

5.594.945.419,6973,70,62,523.7626,39,953

Dish TV India: Related NEWS

Top 10 stocks for today – 11th October, 2024

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

11 Oct 2024|08:56 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.