Dish TV India Share Price History

Dish TV India

CMP as on 30-Jul-21 10:47

₹ 14.30
-0.05 -0.35%

Open

₹ 14.45

Turnover (lac)

₹ 116

Prev. Close

₹ 14.35

Day's Vol (shares)

₹ 8,07,918

Day's Range (₹)

₹ 14.20
₹ 14.45

CMP as on30-Jul-21 10:47

₹ 14.25
-0.1 -0.7%

Open

₹ 14.60

Turnover (lac)

₹ 529

Prev. Close

₹ 14.35

Day's Vol (shares)

₹ 92,101

Day's Range

₹ 14.21
₹ 14.60

Dish TV India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 14.20 14.50 14.10 14.40 10,152 71.60 3,388,556 0.35 0.15
28-Jul-2021 14.20 14.30 13.80 14.20 7,289 102 4,956,387 0.55 -0
27-Jul-2021 14.40 14.70 14.10 14.20 11,113 107 3,591,548 0.55 -0.20
26-Jul-2021 13.70 14.40 13.70 14.30 10,483 151 4,962,475 0.75 0.65
23-Jul-2021 14.10 14.20 13.80 13.90 9,974 59.30 2,359,243 0.35 -0.30
22-Jul-2021 14 14.30 14 14.10 8,889 58.10 2,098,140 0.35 0.05
20-Jul-2021 14.60 14.60 13.70 14 14,714 171 7,010,662 0.90 -0.70
19-Jul-2021 14.20 15 14.20 14.50 9,440 146 4,594,192 0.80 0.25
16-Jul-2021 14.70 14.70 14.30 14.40 5,985 58.60 2,251,645 0.40 -0.30
15-Jul-2021 14.40 14.80 14.10 14.60 15,460 258 10,742,454 0.75 0.15
14-Jul-2021 15 15.20 14.30 14.40 16,401 132 5,115,828 0.85 -0.60
13-Jul-2021 15.10 15.30 14.80 14.90 11,116 117 4,224,408 0.45 -0.20
12-Jul-2021 15.50 15.50 14.90 15 21,535 286 8,337,004 0.60 -0.40
09-Jul-2021 14.10 15.60 13.90 15.20 33,656 649 19,867,071 1.65 1.10
08-Jul-2021 14 14.60 13.90 14.10 11,133 152 4,244,093 0.65 0.05
07-Jul-2021 14 14.20 13.90 14 9,635 101 3,767,929 0.30 -0.10
06-Jul-2021 14 14.70 14 14 16,661 171 5,315,948 0.70 0
05-Jul-2021 13.60 14.40 13.50 14 18,960 225 8,659,445 0.95 0.45
02-Jul-2021 13.90 13.90 13.40 13.50 12,634 98.80 4,907,977 0.50 -0.40
01-Jul-2021 13.40 14.20 12.90 13.70 21,883 245 7,182,912 1.25 0.35
30-Jun-2021 14.20 14.40 13.90 13.90 12,006 119 4,451,812 0.50 -0.30
Open ZERO Brokerage Demat Account