Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.03 | 5.2 | 4.93 | 5.15 | 2,381 | 76,72,142.04 | 9,97,563 |
19-Aug-2025 | 5.3 | 5.3 | 5.08 | 5.13 | 2,223 | 85,16,736.88 | 10,67,645 |
20-Aug-2025 | 5.12 | 5.25 | 5.11 | 5.22 | 2,723 | 1,24,13,561.63 | 15,21,190 |
21-Aug-2025 | 5.23 | 5.29 | 5.19 | 5.21 | 2,446 | 85,78,632.47 | 9,95,250 |
22-Aug-2025 | 5.21 | 5.22 | 5.15 | 5.19 | 1,894 | 55,27,711.34 | 7,76,470 |
25-Aug-2025 | 5.21 | 5.22 | 5.16 | 5.18 | 2,012 | 72,11,682.57 | 10,82,384 |
26-Aug-2025 | 5.17 | 5.17 | 5.08 | 5.13 | 1,712 | 51,95,286.86 | 5,47,164 |
28-Aug-2025 | 5.13 | 5.15 | 5.08 | 5.12 | 2,163 | 48,52,763.63 | 6,22,056 |
29-Aug-2025 | 5.1 | 5.15 | 5.07 | 5.11 | 1,542 | 46,90,078.38 | 5,83,356 |
01-Sep-2025 | 5.11 | 5.14 | 5.03 | 5.09 | 2,013 | 68,90,807.16 | 9,14,609 |
02-Sep-2025 | 5.08 | 5.15 | 5.06 | 5.09 | 1,802 | 65,33,435.29 | 7,67,982 |
03-Sep-2025 | 5.09 | 5.11 | 5.06 | 5.08 | 2,511 | 55,01,293.84 | 7,61,338 |
04-Sep-2025 | 5.09 | 5.12 | 4.06 | 4.81 | 1,996 | 70,59,793.63 | 10,05,316 |
05-Sep-2025 | 5.01 | 5.59 | 4.94 | 5.41 | 9,697 | 3,70,62,523.76 | 26,39,953 |
08-Sep-2025 | 5.57 | 5.65 | 5.46 | 5.53 | 4,778 | 2,05,35,204.45 | 18,77,894 |
09-Sep-2025 | 5.6 | 5.6 | 5.38 | 5.41 | 5,441 | 1,26,03,319.22 | 14,42,805 |
10-Sep-2025 | 5.41 | 5.45 | 5.38 | 5.39 | 2,136 | 75,25,269.68 | 9,27,926 |
11-Sep-2025 | 5.42 | 5.7 | 5.34 | 5.62 | 3,907 | 2,67,97,967.54 | 29,78,955 |
12-Sep-2025 | 5.62 | 5.8 | 5.48 | 5.61 | 6,281 | 3,25,37,748.18 | 25,54,950 |
15-Sep-2025 | 5.7 | 5.73 | 5.61 | 5.64 | 2,633 | 1,94,43,618.68 | 23,20,661 |
16-Sep-2025 | 5.66 | 5.99 | 5.49 | 5.7 | 5,757 | 4,33,55,217.33 | 27,54,303 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
