Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3.26 | 3.26 | 3 | 3.04 | 5,330 | 3,68,33,066.43 | 77,94,785 |
09-Apr-2026 | 3.07 | 3.1 | 2.99 | 2.99 | 3,203 | 1,44,34,727.47 | 33,66,182 |
10-Apr-2026 | 3.03 | 3.1 | 2.99 | 3.04 | 2,346 | 1,28,01,177.42 | 24,63,589 |
13-Apr-2026 | 3 | 3.09 | 2.95 | 3.08 | 2,312 | 1,17,03,061.43 | 25,31,837 |
15-Apr-2026 | 3.1 | 3.38 | 3.1 | 3.38 | 3,873 | 3,08,99,096.17 | 67,07,595 |
16-Apr-2026 | 3.54 | 3.71 | 3.48 | 3.71 | 3,310 | 7,76,37,187.15 | 80,01,863 |
17-Apr-2026 | 4.03 | 4.08 | 3.91 | 4.08 | 6,398 | 7,97,40,350.93 | 1,20,97,877 |
20-Apr-2026 | 4.11 | 4.14 | 3.88 | 3.88 | 4,570 | 5,09,12,896.47 | 80,61,448 |
21-Apr-2026 | 3.8 | 3.8 | 3.69 | 3.69 | 2,794 | 2,90,29,783.87 | 39,95,029 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
