Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4.03 | 4.04 | 3.78 | 3.81 | 5,563 | 1,68,26,209.71 | 32,48,596 |
09-Dec-2025 | 3.86 | 4.1 | 3.78 | 4.06 | 4,936 | 4,63,54,033.58 | 87,26,888 |
10-Dec-2025 | 4.09 | 4.1 | 3.94 | 3.96 | 3,400 | 1,56,59,741.19 | 28,94,059 |
11-Dec-2025 | 4 | 4 | 3.86 | 3.88 | 3,669 | 1,40,91,493.66 | 25,01,419 |
12-Dec-2025 | 3.87 | 4.1 | 3.84 | 4.05 | 3,253 | 2,00,41,733.19 | 30,17,020 |
15-Dec-2025 | 4.08 | 4.08 | 3.93 | 3.94 | 2,971 | 1,20,29,170.3 | 22,63,254 |
16-Dec-2025 | 3.94 | 4.02 | 3.91 | 4 | 2,003 | 99,17,056.32 | 17,09,618 |
17-Dec-2025 | 4.06 | 4.06 | 3.85 | 3.87 | 3,528 | 1,61,53,840.07 | 29,96,313 |
18-Dec-2025 | 3.9 | 3.97 | 3.84 | 3.93 | 2,015 | 77,12,832.19 | 12,32,090 |
19-Dec-2025 | 3.96 | 3.99 | 3.89 | 3.95 | 2,336 | 91,03,940.87 | 13,27,992 |
22-Dec-2025 | 3.99 | 4.01 | 3.93 | 3.94 | 2,213 | 81,14,027.42 | 13,25,593 |
23-Dec-2025 | 3.94 | 4.04 | 3.91 | 4.02 | 2,508 | 1,44,84,676.54 | 24,02,982 |
24-Dec-2025 | 4.04 | 4.05 | 3.91 | 3.92 | 2,475 | 1,50,53,624.9 | 29,07,104 |
26-Dec-2025 | 3.92 | 3.94 | 3.85 | 3.9 | 2,788 | 1,28,13,263.99 | 24,80,794 |
29-Dec-2025 | 3.91 | 4.02 | 3.87 | 3.98 | 2,185 | 1,47,80,428.62 | 24,85,569 |
30-Dec-2025 | 3.98 | 4 | 3.92 | 3.97 | 1,787 | 85,72,028.68 | 12,40,462 |
31-Dec-2025 | 3.95 | 4.02 | 3.95 | 3.98 | 1,909 | 94,20,635.39 | 17,19,180 |
01-Jan-2026 | 3.98 | 4.06 | 3.98 | 4 | 1,655 | 81,62,428.18 | 15,27,204 |
02-Jan-2026 | 4 | 4.07 | 3.95 | 4.03 | 2,291 | 95,59,797.98 | 16,64,200 |
05-Jan-2026 | 4.03 | 4.05 | 3.98 | 4.03 | 1,832 | 91,08,395.9 | 16,63,633 |
06-Jan-2026 | 4.03 | 4.1 | 3.98 | 4.07 | 2,145 | 1,43,20,108.47 | 25,91,802 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
