Eastern Treads Share Price History

Eastern Treads

CMP as on23-Jun-21 9:34

₹ 58.00
2.6 4.69%

Open

₹ 60.90

Turnover (lac)

₹ 4

Prev. Close

₹ 55.40

Day's Vol (shares)

₹ 431

Day's Range

₹ 49.90
₹ 60.90

Eastern Treads Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 56.70 56.70 52 55.40 4 0.01 201 4.65 -1.30
21-Jun-2021 58 58 55 55 5 0.01 103 3.05 -3.10
18-Jun-2021 51.10 56.70 51.10 54.30 48 0.24 2,904 5.60 3.20
17-Jun-2021 56.80 56.80 52.30 56.60 9 0.05 867 4.50 -0.20
16-Jun-2021 53.30 57.20 53 56.10 16 0.05 635 4.20 2.80
15-Jun-2021 57.50 58.70 55 57.30 16 0.10 1,667 3.65 -0.30
14-Jun-2021 53.50 59.60 53 57.50 21 0.09 1,338 6.55 4
11-Jun-2021 58 59.50 53.50 58.80 25 0.16 2,396 6 0.75
10-Jun-2021 56.50 58 50.10 56.70 29 0.07 1,014 7.90 0.25
09-Jun-2021 60.80 60.80 52.50 53.10 41 0.19 3,263 8.30 -7.80
08-Jun-2021 56 56 51.30 55.40 21 0.18 3,141 4.65 -0.60
07-Jun-2021 52 58.40 52 57 20 0.21 2,675 6.45 5.05
04-Jun-2021 51.80 54 51.50 53.60 30 0.28 3,946 2.45 1.85
03-Jun-2021 53.90 54 51.80 54 21 0.10 1,740 2.25 0.15
02-Jun-2021 55 55 51.30 53.90 22 0.10 1,777 3.70 -1.20
01-Jun-2021 54.10 54.10 51.50 54 21 0.18 2,125 2.55 -0.10
31-May-2021 55.60 55.60 53.10 54.10 9 0.04 526 2.50 -1.50
28-May-2021 55.50 56.80 53.10 53.10 12 0.09 1,610 3.70 -2.50
27-May-2021 55.80 56.70 53 55.50 18 0.09 1,050 3.75 -0.30
26-May-2021 56.50 56.50 53 55.70 23 0.40 6,894 3.55 -0.80
25-May-2021 54 56.10 51.50 55.50 22 0.82 14,953 4.55 1.50
24-May-2021 51.20 53.90 49 53.90 13 0.03 470 4.90 2.65
Open ZERO Brokerage Demat Account