Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 33.26 | 35.9 | 33.26 | 35.4 | 17 | 21,074 | 583 |
10-Jun-2025 | 34.89 | 34.95 | 33 | 34.52 | 9 | 4,426 | 121 |
11-Jun-2025 | 34.35 | 35.69 | 34.35 | 35.69 | 2 | 177 | 5 |
12-Jun-2025 | 35.39 | 35.39 | 33.3 | 34.95 | 7 | 2,671 | 77 |
13-Jun-2025 | 35.12 | 35.99 | 34.5 | 34.99 | 13 | 2,800 | 78 |
16-Jun-2025 | 32.56 | 35.29 | 32.56 | 34.72 | 7 | 14,700 | 444 |
17-Jun-2025 | 36 | 36 | 34 | 35.3 | 10 | 44,958 | 1,312 |
18-Jun-2025 | 35.25 | 35.59 | 33.86 | 35.31 | 14 | 95,141 | 2,694 |
19-Jun-2025 | 35.31 | 35.31 | 33 | 34.5 | 7 | 1,723 | 51 |
20-Jun-2025 | 34.33 | 34.5 | 33 | 34 | 8 | 18,697 | 565 |
23-Jun-2025 | 33.83 | 34.5 | 32.3 | 33.62 | 17 | 6,105 | 174 |
24-Jun-2025 | 33.46 | 33.99 | 33.2 | 33.98 | 11 | 6,192 | 168 |
25-Jun-2025 | 36.79 | 36.79 | 34.05 | 34.89 | 12 | 4,813 | 75 |
26-Jun-2025 | 33.88 | 33.88 | 33 | 33 | 17 | 68,402 | 2,056 |
27-Jun-2025 | 35.94 | 35.94 | 32 | 32.8 | 31 | 55,561 | 1,632 |
30-Jun-2025 | 32.64 | 33.5 | 32.2 | 33.24 | 12 | 10,672 | 319 |
01-Jul-2025 | 33.08 | 34.5 | 32.4 | 33.28 | 22 | 22,864 | 397 |
02-Jul-2025 | 32.51 | 34.4 | 32.51 | 33.77 | 13 | 2,510 | 48 |
03-Jul-2025 | 32.55 | 33.94 | 32.45 | 33.85 | 11 | 39,356 | 1,169 |
04-Jul-2025 | 33.69 | 34.49 | 33 | 34.02 | 17 | 14,953 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.