Historical Share Price Data

Eastern Treads

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Dec-2022	38.80	40.40	36.30	38.70	18	0.04	621	4.05	-0.10
02-Dec-2022	38.80	41	36.40	38.60	48	0.17	2,657	4.60	-0.20
01-Dec-2022	38	41.80	38	39	46	0.14	2,798	3.80	0.95
30-Nov-2022	39.10	39.10	36.60	38	18	0.03	859	2.50	-1.10
29-Nov-2022	34.90	42	34.10	39.20	41	0.26	3,672	7.95	4.30
28-Nov-2022	36	36	34.70	35.60	18	0.01	360	1.35	-0.50
25-Nov-2022	36.10	36.10	33.20	35.40	23	0.04	1,132	2.90	-0.80
24-Nov-2022	36.50	36.50	34.50	34.60	16	0.01	206	2.05	-1.90
23-Nov-2022	37.90	37.90	35.30	36.70	9	0.02	491	2.60	-1.20
22-Nov-2022	40	41.90	34.30	37.20	56	0.20	4,727	7.60	-2.80
21-Nov-2022	39	39	38.90	38.90	6	0.01	151	0.10	-0.10
18-Nov-2022	39.50	39.50	38.60	38.90	9	0	104	0.85	-0.60
17-Nov-2022	40.20	40.20	37.20	39.50	7	0.01	230	3	-0.70
16-Nov-2022	38.50	40.70	35.20	39.40	14	0.01	254	5.55	0.95
15-Nov-2022	39.70	39.70	36.40	38	11	0.04	886	3.30	-1.70
14-Nov-2022	36	41.40	36	36.80	21	0.04	952	5.40	0.75
11-Nov-2022	35	38	34.50	38	14	0.01	209	3.50	3
10-Nov-2022	38.40	38.40	36	38.30	10	0.03	806	2.35	-0.10
09-Nov-2022	39	39	35.70	38.50	19	0.03	882	3.35	-0.50
07-Nov-2022	36.90	40.80	35.10	39.70	24	0.03	729	5.70	2.80