Historical Share Price Data

Eastern Treads

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Eastern Treads Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 38.80 40.40 36.30 38.70 18 0.04 621 4.05 -0.10
02-Dec-2022 38.80 41 36.40 38.60 48 0.17 2,657 4.60 -0.20
01-Dec-2022 38 41.80 38 39 46 0.14 2,798 3.80 0.95
30-Nov-2022 39.10 39.10 36.60 38 18 0.03 859 2.50 -1.10
29-Nov-2022 34.90 42 34.10 39.20 41 0.26 3,672 7.95 4.30
28-Nov-2022 36 36 34.70 35.60 18 0.01 360 1.35 -0.50
25-Nov-2022 36.10 36.10 33.20 35.40 23 0.04 1,132 2.90 -0.80
24-Nov-2022 36.50 36.50 34.50 34.60 16 0.01 206 2.05 -1.90
23-Nov-2022 37.90 37.90 35.30 36.70 9 0.02 491 2.60 -1.20
22-Nov-2022 40 41.90 34.30 37.20 56 0.20 4,727 7.60 -2.80
21-Nov-2022 39 39 38.90 38.90 6 0.01 151 0.10 -0.10
18-Nov-2022 39.50 39.50 38.60 38.90 9 0 104 0.85 -0.60
17-Nov-2022 40.20 40.20 37.20 39.50 7 0.01 230 3 -0.70
16-Nov-2022 38.50 40.70 35.20 39.40 14 0.01 254 5.55 0.95
15-Nov-2022 39.70 39.70 36.40 38 11 0.04 886 3.30 -1.70
14-Nov-2022 36 41.40 36 36.80 21 0.04 952 5.40 0.75
11-Nov-2022 35 38 34.50 38 14 0.01 209 3.50 3
10-Nov-2022 38.40 38.40 36 38.30 10 0.03 806 2.35 -0.10
09-Nov-2022 39 39 35.70 38.50 19 0.03 882 3.35 -0.50
07-Nov-2022 36.90 40.80 35.10 39.70 24 0.03 729 5.70 2.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp