Home > Share Market > Stocks > Eastern Treads > Share Price History

Eastern Treads - Share Price History

Eastern Treads

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Eastern Treads Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 47.20 49.10 44.20 49.10 47 0.14 1,869 4.95 1.85
21-Jan-2022 51 59 47.30 49.70 149 0.85 15,167 11.70 -1.30
20-Jan-2022 46.60 49.50 46.60 49.20 44 0.14 2,271 2.90 2.55
19-Jan-2022 49 50 46.10 49 27 0.06 980 3.90 -0
18-Jan-2022 48 50 47.70 48.40 34 0.08 1,384 2.30 0.40
17-Jan-2022 50 50 41 47.90 105 0.45 5,717 9 -2.10
14-Jan-2022 49.80 49.80 47.30 49 39 0.07 896 2.45 -0.80
13-Jan-2022 52 52 47.70 49.80 29 0.06 553 4.25 -2.20
12-Jan-2022 52.80 53 49 50.50 32 0.10 1,657 4 -2.30
11-Jan-2022 49 52.90 47 51.30 66 0.28 4,360 5.90 2.35
10-Jan-2022 47 50 45.10 49 35 0.15 3,266 4.95 1.95
07-Jan-2022 49.50 49.50 47.20 48.10 12 0.01 130 2.30 -1.50
06-Jan-2022 47 50 47 49.20 49 0.23 4,751 3 2.20
05-Jan-2022 47.10 50.40 46.10 49.50 55 0.14 1,988 4.30 2.40
04-Jan-2022 52 52 49 50.50 28 0.09 1,747 3 -1.60
03-Jan-2022 50.20 54 46.50 50.20 86 0.24 4,653 7.50 0
31-Dec-2021 49 50 45.80 49.20 21 0.02 316 4.15 0.15
30-Dec-2021 52 52 46.30 48.50 41 0.09 1,840 5.70 -3.50
29-Dec-2021 48.50 49 45 48.70 91 0.33 6,090 4 0.20
28-Dec-2021 42 47 42 46.20 106 0.45 9,275 4.95 4.15
27-Dec-2021 44.50 44.50 40.50 44.20 27 0.06 1,295 4.05 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity