Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 28.7 | 28.7 | 25.61 | 28.45 | 13 | 17,218 | 659 |
14-May-2026 | 27 | 28.35 | 27 | 27.76 | 15 | 16,708 | 359 |
15-May-2026 | 28 | 28 | 28 | 28 | 4 | 448 | 16 |
18-May-2026 | 28 | 28.45 | 28 | 28.45 | 5 | 846 | 30 |
19-May-2026 | 26.7 | 28.59 | 25.21 | 28.17 | 12 | 16,833 | 587 |
20-May-2026 | 28 | 29.48 | 28 | 29.39 | 13 | 18,643 | 613 |
21-May-2026 | 26.11 | 29.39 | 26.11 | 29.39 | 4 | 3,200 | 110 |
22-May-2026 | 29 | 29 | 26.72 | 27.61 | 11 | 17,392 | 337 |
25-May-2026 | 28.16 | 28.69 | 27.61 | 28.5 | 4 | 112 | 4 |
26-May-2026 | 27.5 | 28.5 | 27 | 28.4 | 9 | 18,930 | 688 |
29-May-2026 | 26.6 | 28.4 | 26.45 | 28.32 | 9 | 13,034 | 374 |
01-Jun-2026 | 28.89 | 28.89 | 26.25 | 28.18 | 12 | 4,314 | 150 |
02-Jun-2026 | 28.4 | 28.4 | 26.05 | 28.04 | 11 | 3,987 | 135 |
03-Jun-2026 | 26.3 | 27.85 | 25.76 | 27.05 | 58 | 1,98,089 | 6,201 |
04-Jun-2026 | 27.5 | 27.5 | 26 | 27.46 | 11 | 1,822 | 68 |
05-Jun-2026 | 27.05 | 28.43 | 26.06 | 27.55 | 22 | 22,202 | 784 |
08-Jun-2026 | 27.56 | 27.56 | 27.5 | 27.5 | 4 | 275 | 10 |
09-Jun-2026 | 26.95 | 27.5 | 25.04 | 27.44 | 18 | 6,728 | 251 |
10-Jun-2026 | 27.85 | 27.85 | 25.52 | 27.48 | 10 | 3,238 | 113 |
11-Jun-2026 | 28.03 | 28.03 | 27.5 | 27.5 | 2 | 55 | 2 |
12-Jun-2026 | 27.49 | 27.49 | 27.39 | 27.39 | 3 | 604 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
