Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 28.35 | 35.99 | 28 | 28.03 | 19 | 1,15,407 | 3,483 |
02-Feb-2026 | 32.99 | 33.63 | 30 | 32.99 | 227 | 3,11,743 | 6,985 |
03-Feb-2026 | 31.05 | 32.99 | 29.36 | 29.9 | 135 | 3,62,276 | 10,237 |
04-Feb-2026 | 33.4 | 33.4 | 29.9 | 30.79 | 75 | 1,58,005 | 4,118 |
05-Feb-2026 | 29.06 | 32.5 | 29.06 | 30.19 | 36 | 1,66,563 | 3,093 |
06-Feb-2026 | 29.8 | 31 | 29.16 | 30.58 | 27 | 31,583 | 1,065 |
09-Feb-2026 | 30.88 | 30.88 | 28.15 | 29.8 | 28 | 17,006 | 456 |
10-Feb-2026 | 30.5 | 30.5 | 28.1 | 29.4 | 25 | 35,560 | 873 |
11-Feb-2026 | 29.97 | 29.97 | 28 | 29.27 | 21 | 10,791 | 370 |
12-Feb-2026 | 29.85 | 29.85 | 28 | 29.49 | 17 | 9,336 | 323 |
13-Feb-2026 | 29.63 | 29.63 | 28.85 | 29.58 | 24 | 34,816 | 1,189 |
16-Feb-2026 | 30.5 | 30.5 | 27.45 | 28.97 | 27 | 5,601 | 168 |
17-Feb-2026 | 29.5 | 29.92 | 28.01 | 29.5 | 14 | 1,542 | 33 |
18-Feb-2026 | 29.85 | 29.85 | 27.36 | 29.11 | 13 | 23,184 | 794 |
19-Feb-2026 | 27.32 | 29.3 | 27.32 | 29.3 | 10 | 9,803 | 300 |
20-Feb-2026 | 29 | 30 | 27.16 | 30 | 12 | 2,593 | 88 |
23-Feb-2026 | 30 | 30.49 | 27.65 | 27.91 | 19 | 13,094 | 409 |
24-Feb-2026 | 29.99 | 29.99 | 27.15 | 29.89 | 34 | 43,848 | 1,140 |
25-Feb-2026 | 28.35 | 32.39 | 28.35 | 30.71 | 13 | 10,289 | 330 |
26-Feb-2026 | 29.05 | 30.86 | 28.35 | 30.77 | 9 | 6,252 | 107 |
27-Feb-2026 | 29.15 | 30.66 | 28.35 | 30.63 | 5 | 2,161 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
