| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jan-2022 | 47.20 | 49.10 | 44.20 | 49.10 | 47 | 0.14 | 1,869 | 4.95 | 1.85 |
| 21-Jan-2022 | 51 | 59 | 47.30 | 49.70 | 149 | 0.85 | 15,167 | 11.70 | -1.30 |
| 20-Jan-2022 | 46.60 | 49.50 | 46.60 | 49.20 | 44 | 0.14 | 2,271 | 2.90 | 2.55 |
| 19-Jan-2022 | 49 | 50 | 46.10 | 49 | 27 | 0.06 | 980 | 3.90 | -0 |
| 18-Jan-2022 | 48 | 50 | 47.70 | 48.40 | 34 | 0.08 | 1,384 | 2.30 | 0.40 |
| 17-Jan-2022 | 50 | 50 | 41 | 47.90 | 105 | 0.45 | 5,717 | 9 | -2.10 |
| 14-Jan-2022 | 49.80 | 49.80 | 47.30 | 49 | 39 | 0.07 | 896 | 2.45 | -0.80 |
| 13-Jan-2022 | 52 | 52 | 47.70 | 49.80 | 29 | 0.06 | 553 | 4.25 | -2.20 |
| 12-Jan-2022 | 52.80 | 53 | 49 | 50.50 | 32 | 0.10 | 1,657 | 4 | -2.30 |
| 11-Jan-2022 | 49 | 52.90 | 47 | 51.30 | 66 | 0.28 | 4,360 | 5.90 | 2.35 |
| 10-Jan-2022 | 47 | 50 | 45.10 | 49 | 35 | 0.15 | 3,266 | 4.95 | 1.95 |
| 07-Jan-2022 | 49.50 | 49.50 | 47.20 | 48.10 | 12 | 0.01 | 130 | 2.30 | -1.50 |
| 06-Jan-2022 | 47 | 50 | 47 | 49.20 | 49 | 0.23 | 4,751 | 3 | 2.20 |
| 05-Jan-2022 | 47.10 | 50.40 | 46.10 | 49.50 | 55 | 0.14 | 1,988 | 4.30 | 2.40 |
| 04-Jan-2022 | 52 | 52 | 49 | 50.50 | 28 | 0.09 | 1,747 | 3 | -1.60 |
| 03-Jan-2022 | 50.20 | 54 | 46.50 | 50.20 | 86 | 0.24 | 4,653 | 7.50 | 0 |
| 31-Dec-2021 | 49 | 50 | 45.80 | 49.20 | 21 | 0.02 | 316 | 4.15 | 0.15 |
| 30-Dec-2021 | 52 | 52 | 46.30 | 48.50 | 41 | 0.09 | 1,840 | 5.70 | -3.50 |
| 29-Dec-2021 | 48.50 | 49 | 45 | 48.70 | 91 | 0.33 | 6,090 | 4 | 0.20 |
| 28-Dec-2021 | 42 | 47 | 42 | 46.20 | 106 | 0.45 | 9,275 | 4.95 | 4.15 |
| 27-Dec-2021 | 44.50 | 44.50 | 40.50 | 44.20 | 27 | 0.06 | 1,295 | 4.05 | -0.40 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
