iifl-logo

Emcure Pharmaceuticals Ltd Historical Data

1,338.8
(2.01%)
Jun 23, 2025|11:09:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emcure Pharmaceuticals Ltd Historical Data

23/05/2025calendar-icon
23/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

1,317.9

1,412.81,312.11,403.459,2382,15,37,54,133.53,49,068

27-May-2025

1,389

1,3891,340.61,359.213,20730,76,48,503.596,967

28-May-2025

1,339

1,363.41,313.71,344.76,15318,98,54,976.897,640

29-May-2025

1,351.4

1,364.91,342.81,351.96,15714,23,59,123.875,608

30-May-2025

1,355.2

1,3591,312.51,329.95,93912,33,79,557.958,610

02-Jun-2025

1,353.9

1,3541,327.41,349.56,16315,06,34,760.183,465

03-Jun-2025

1,349.9

1,3881,313.71,322.56,47820,75,14,144.31,22,007

04-Jun-2025

1,350

1,3501,318.71,3344,4614,22,07,089.116,945

05-Jun-2025

1,335

1,3541,3251,332.48,2898,44,63,236.739,611

06-Jun-2025

1,332.4

1,3641,318.31,327.48,30710,55,19,592.444,818

09-Jun-2025

1,327.4

1,393.71,321.51,325.97,15832,39,52,062.61,08,242

10-Jun-2025

1,329

1,3501,320.51,335.55,69911,65,60,509.250,303

11-Jun-2025

1,326.8

1,384.51,326.81,368.312,79925,91,71,897.164,896

12-Jun-2025

1,395

1,4301,3521,375.912,99827,96,33,559.675,684

13-Jun-2025

1,350

1,390.61,3251,361.410,02875,75,92,7444,92,127

16-Jun-2025

1,362.2

1,376.41,3231,333.812,71615,59,19,625.672,449

17-Jun-2025

1,342.9

1,354.51,318.31,328.78,75812,73,42,962.752,044

18-Jun-2025

1,336

1,357.81,3141,338.914,39686,57,59,284.85,54,352

19-Jun-2025

1,342.6

1,3501,315.81,325.56,12519,10,51,902.31,08,032

20-Jun-2025

1,330

1,334.91,2901,312.412,71932,32,37,443.11,58,953

Emcure Pharmaceuticals Ltd: Related NEWS

Emcure Set to Acquire Remaining Stake in Zuventus for ₹724.9 Crore
21 Jun 2025|08:00 PM

According to Emcure, the deal was cleared by its board and will be settled in cash. The payments may happen in one or more parts, depending on the closure timeline.

Read More
Emcure Pharma Posts 38% Profit Growth in Q2
11 Nov 2024|11:43 AM

EBITDA margin slightly declined, down 80 basis points to 20.8% in Q2, reflecting some operational pressures.

Read More
Emcure Pharma Soars 34.8% on NSE at Close
10 Jul 2024|03:39 PM

The allotment of shares was finalised on July 8, and Emcure Pharma shares were scheduled to be listed on the BSE and NSE on July 10.

Read More
Emcure Pharmaceuticals Lists at 31% Premium on the Bourses
10 Jul 2024|09:52 AM

The IPO comprised a mix of fresh equity sale and an offer for sale (OFS).

Read More
Emcure Pharma IPO Soars: Oversubscribed 66 Times on Day 3
5 Jul 2024|03:59 PM

The categories earmarked for NII and QIB investors received the most subscriptions, at 47.98 and 193.06 times, respectively.

Read More
Emcure Pharmaceuticals IPO subscribed 4.98 times on Day 2
5 Jul 2024|09:03 AM

The IPO is priced between Rs 960 and Rs 1008 a share, with buyers able to bid for 14 shares per lot.

Read More
Emcure Pharmaceuticals IPO Subscribed 1.32 times
4 Jul 2024|08:40 AM

According to BSE data, the initial share sale attracted bids for 1,80,40,960 shares, with 1,37,03,538 shares on offer.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.