ENIL Historical Share Price Data

Entertainment Network (India) Ltd Share Price

ENIL

CMP as on 05-Dec-23 12:00
₹ 205

icon 20.15 | 10.92%

Open
₹ 187
Turnover(lac)
₹ 4,158
Prev. Close
₹ 184.45
Day's Vol (shares)
₹ 2,032,448
Day's Vol (shares)
₹ 183.80         ₹ 213.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Entertainment Network India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023176.2179.4173.3174.69644817382.2132646.10-1.60
07-Nov-2023177.4177.4169.8171.316229870161.65378887.60-6.10
08-Nov-2023172181171.05176.45124214630870.25343929.954.45
09-Nov-2023182187177.4184.3419024730449.2715409.602.30
10-Nov-2023185189183.1186.3198412436264.35385755.901.30
12-Nov-2023188.5190185.6186.856974522924.35174464.40-1.65
13-Nov-2023187188.7180.3182.55326811922781.35316018.40-4.45
15-Nov-2023183.05189.95183.05186.85241817480002.05493176.903.80
16-Nov-2023186.85189180.6182.113756636354.6214188.40-4.75
17-Nov-2023183.9186.25181.3184.3353210572697.05243784.950.40
20-Nov-2023186.85195.7186.45190.3845145964039.151006479.253.45
21-Nov-2023191.3194.4189191.05339011405431.05282725.40-0.25
22-Nov-2023191.9191.9184.2189.5211611002372.25251977.70-2.40
23-Nov-2023190194.4188.45189.45606421046050.3365545.95-0.55
24-Nov-2023192.3197.9191.35192.7490826024759.55530046.550.40
28-Nov-2023194.8194.8189.05190.428318991811.05303825.75-4.40
29-Nov-2023191191.75188.45190.0511105884902.35177403.30-0.95
30-Nov-2023191193.3189.25190.6518308285022.8276854.05-0.35
01-Dec-2023191193.4184185.7228117289147.2544489.40-5.30
04-Dec-2023187.3189.35184184.4516698051194.5240985.35-2.85
05-Dec-2023186.95213183.8204.635546420413787.0529392529.2017.65