Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 152.5 | 153.68 | 147.89 | 150.22 | 1,805 | 33,83,619.12 | 12,096 |
08-Oct-2025 | 151.8 | 153 | 148.8 | 150.82 | 653 | 16,32,860.76 | 6,493 |
09-Oct-2025 | 151.17 | 151.17 | 148.5 | 148.82 | 238 | 8,37,216.8 | 4,290 |
10-Oct-2025 | 149.48 | 150 | 147 | 147.41 | 344 | 8,15,708.49 | 4,142 |
13-Oct-2025 | 145.1 | 147.4 | 145.1 | 146.2 | 282 | 5,75,687.21 | 3,027 |
14-Oct-2025 | 145.2 | 146.68 | 144.1 | 144.15 | 498 | 11,75,449.13 | 5,720 |
15-Oct-2025 | 144.8 | 144.82 | 141.37 | 143.26 | 480 | 14,41,767.57 | 6,217 |
16-Oct-2025 | 141.2 | 145.98 | 140.15 | 144.79 | 763 | 17,25,992.64 | 8,300 |
17-Oct-2025 | 144.99 | 146.58 | 142.25 | 145.94 | 414 | 17,05,793.58 | 9,609 |
20-Oct-2025 | 147.24 | 147.24 | 141.1 | 141.54 | 581 | 24,38,462.94 | 10,513 |
21-Oct-2025 | 143.2 | 143.9 | 139.79 | 141.9 | 148 | 5,54,962.7 | 2,815 |
23-Oct-2025 | 142.72 | 142.79 | 140 | 140.76 | 446 | 9,04,569.27 | 4,394 |
24-Oct-2025 | 140.11 | 141.1 | 139 | 140.96 | 605 | 28,19,425.08 | 14,377 |
27-Oct-2025 | 142.49 | 142.49 | 138 | 139.12 | 518 | 17,37,608.69 | 8,635 |
28-Oct-2025 | 139.32 | 140.5 | 137.31 | 138.16 | 411 | 17,58,371.15 | 9,480 |
29-Oct-2025 | 139.6 | 139.6 | 135.15 | 137.48 | 460 | 25,23,052.52 | 11,904 |
30-Oct-2025 | 139 | 139.99 | 133.47 | 135.52 | 1,977 | 1,37,23,057.41 | 85,811 |
31-Oct-2025 | 135 | 135.97 | 132.32 | 133.29 | 494 | 15,47,100.5 | 8,260 |
03-Nov-2025 | 134.51 | 134.51 | 132.15 | 134.03 | 825 | 15,12,647.3 | 6,013 |
04-Nov-2025 | 134 | 136.89 | 133.13 | 135.3 | 555 | 28,64,749.72 | 15,507 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
