
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 176.2 | 179.4 | 173.3 | 174.6 | 964 | 4817382.2 | 13264 | 6.10 | -1.60 |
07-Nov-2023 | 177.4 | 177.4 | 169.8 | 171.3 | 1622 | 9870161.65 | 37888 | 7.60 | -6.10 |
08-Nov-2023 | 172 | 181 | 171.05 | 176.45 | 1242 | 14630870.25 | 34392 | 9.95 | 4.45 |
09-Nov-2023 | 182 | 187 | 177.4 | 184.3 | 4190 | 24730449.2 | 71540 | 9.60 | 2.30 |
10-Nov-2023 | 185 | 189 | 183.1 | 186.3 | 1984 | 12436264.35 | 38575 | 5.90 | 1.30 |
12-Nov-2023 | 188.5 | 190 | 185.6 | 186.85 | 697 | 4522924.35 | 17446 | 4.40 | -1.65 |
13-Nov-2023 | 187 | 188.7 | 180.3 | 182.55 | 3268 | 11922781.35 | 31601 | 8.40 | -4.45 |
15-Nov-2023 | 183.05 | 189.95 | 183.05 | 186.85 | 2418 | 17480002.05 | 49317 | 6.90 | 3.80 |
16-Nov-2023 | 186.85 | 189 | 180.6 | 182.1 | 1375 | 6636354.6 | 21418 | 8.40 | -4.75 |
17-Nov-2023 | 183.9 | 186.25 | 181.3 | 184.3 | 3532 | 10572697.05 | 24378 | 4.95 | 0.40 |
20-Nov-2023 | 186.85 | 195.7 | 186.45 | 190.3 | 8451 | 45964039.15 | 100647 | 9.25 | 3.45 |
21-Nov-2023 | 191.3 | 194.4 | 189 | 191.05 | 3390 | 11405431.05 | 28272 | 5.40 | -0.25 |
22-Nov-2023 | 191.9 | 191.9 | 184.2 | 189.5 | 2116 | 11002372.25 | 25197 | 7.70 | -2.40 |
23-Nov-2023 | 190 | 194.4 | 188.45 | 189.45 | 6064 | 21046050.3 | 36554 | 5.95 | -0.55 |
24-Nov-2023 | 192.3 | 197.9 | 191.35 | 192.7 | 4908 | 26024759.55 | 53004 | 6.55 | 0.40 |
28-Nov-2023 | 194.8 | 194.8 | 189.05 | 190.4 | 2831 | 8991811.05 | 30382 | 5.75 | -4.40 |
29-Nov-2023 | 191 | 191.75 | 188.45 | 190.05 | 1110 | 5884902.35 | 17740 | 3.30 | -0.95 |
30-Nov-2023 | 191 | 193.3 | 189.25 | 190.65 | 1830 | 8285022.8 | 27685 | 4.05 | -0.35 |
01-Dec-2023 | 191 | 193.4 | 184 | 185.7 | 2281 | 17289147.2 | 54448 | 9.40 | -5.30 |
04-Dec-2023 | 187.3 | 189.35 | 184 | 184.45 | 1669 | 8051194.5 | 24098 | 5.35 | -2.85 |
05-Dec-2023 | 186.95 | 213 | 183.8 | 204.6 | 35546 | 420413787.05 | 293925 | 29.20 | 17.65 |