Entertainment Network (India) - ENIL Share Price History

Entertainment Network (India)

CMP as on 23-May-22 15:49

183.85

-10.70 -5.5%

Open

₹ 195.90

Turnover (lac)

₹ 80

Prev. Close

₹ 194.55

Day's Vol (shares)

₹ 43,692

Day's Range (₹)

₹ 181.25

₹ 196.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	196	199	193	195	356	2.33	6,624	5.75	-1
19-May-2022	196	198	193	194	657	4.78	14,548	5.40	-1.90
18-May-2022	199	208	198	200	1,515	12.40	28,811	10.10	1.05
17-May-2022	196	202	195	198	870	5.52	16,833	6.65	1.50
16-May-2022	200	206	195	196	3,488	9.58	17,151	11.30	-4.30
13-May-2022	197	209	195	199	3,817	11.80	16,611	13.90	1.40
12-May-2022	195	202	192	195	2,407	10.20	24,045	9.45	-0.20
11-May-2022	205	213	193	197	6,237	25.20	52,186	19.90	-7.90
10-May-2022	202	216	202	206	4,897	34.30	81,997	13.80	3.80
09-May-2022	195	214	192	207	10,209	50.90	107,543	22	12.20
06-May-2022	204	213	200	204	5,841	15.40	27,112	12.60	0.10
05-May-2022	211	222	197	206	10,259	53.20	78,881	25.70	-5.40
04-May-2022	213	227	201	207	10,929	105	159,328	25.60	-5.70
02-May-2022	196	214	194	208	1,873	27.10	101,531	20.40	12.30
29-Apr-2022	201	201	194	196	427	3.19	10,981	6.40	-4.50
28-Apr-2022	202	202	194	197	474	4.82	16,723	7.75	-4.80
27-Apr-2022	192	204	192	199	689	5.93	14,784	12.50	7.10
26-Apr-2022	197	201	196	197	641	8.94	26,434	5.35	0.50
25-Apr-2022	201	201	193	195	937	6.18	16,721	8.55	-6.70