Entertainment Network India Ltd (Ent.Network) Corporate Action

Entertainment Network India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	150.95	156.9	150	151.5	1754	8020408.3	23556	6.90	0.55
25-Aug-2023	150	152.85	146.6	147.8	1628	5255618.4	20157	6.25	-2.20
28-Aug-2023	149	153.3	145	145.9	1202	6472620.3	20412	8.30	-3.10
29-Aug-2023	147.3	152	146.45	150.6	781	3403416.1	12932	5.55	3.30
30-Aug-2023	152.05	152.15	148.6	149.5	1674	14255148.65	73140	3.55	-2.55
31-Aug-2023	150.35	153.85	147.3	148.85	1945	7035971.9	19924	6.55	-1.50
01-Sep-2023	149	163	149	156.35	3618	33365221.55	86020	14.00	7.35
04-Sep-2023	158.5	159.85	154.05	155.35	1645	12306026.55	43197	5.80	-3.15
05-Sep-2023	156.9	166.6	156.25	161.3	4884	39472929.95	122483	10.35	4.40
06-Sep-2023	162.85	162.9	156.6	159.35	1180	7107990.55	26001	6.30	-3.50
07-Sep-2023	158	161.95	157.95	160.65	991	4269267.9	17684	4.00	2.65
08-Sep-2023	162.05	163.95	158.15	161.2	2301	15213925.55	62184	5.80	-0.85
11-Sep-2023	161	162.5	153.5	154.7	3248	16406812	67295	9.00	-6.30
12-Sep-2023	154.2	158.55	145.1	145.6	4248	19718896.3	77932	13.45	-8.60
13-Sep-2023	146.3	149.45	141.35	148.25	2531	16711243.4	70238	8.10	1.95
14-Sep-2023	149.35	152.95	145.35	147	1036	3977000.4	16513	7.60	-2.35
15-Sep-2023	147.3	151.4	142.75	148.85	2623	13690668.5	47606	8.65	1.55
18-Sep-2023	149.95	151.35	147.35	148.65	664	2772487.55	11254	4.00	-1.30
20-Sep-2023	147	148.8	145.1	146.9	630	2558805	9730	3.70	-0.10
21-Sep-2023	146.7	147.8	144	145.25	512	2411916.6	9206	3.80	-1.45
22-Sep-2023	145.4	154	145.35	151.2	774	4453522.9	21479	8.65	5.80

ENIL Historical Share Price Data