Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 122.6 | 123.99 | 120.11 | 122.41 | 169 | 12,86,336.66 | 7,929 |
12-May-2026 | 122.49 | 122.49 | 120.13 | 120.47 | 128 | 12,21,751.66 | 8,791 |
13-May-2026 | 119.13 | 119.9 | 116.1 | 116.92 | 302 | 19,17,715.16 | 12,274 |
14-May-2026 | 117 | 117.99 | 115.15 | 116.64 | 390 | 21,98,573.39 | 16,418 |
15-May-2026 | 116.84 | 117.49 | 115.11 | 116.07 | 146 | 9,54,753.42 | 6,347 |
18-May-2026 | 116 | 116 | 111.44 | 112.21 | 334 | 47,52,828.85 | 35,712 |
19-May-2026 | 113.2 | 113.99 | 110.1 | 111.14 | 152 | 31,03,069.36 | 26,023 |
20-May-2026 | 110.1 | 111.2 | 110.1 | 111.04 | 78 | 4,43,811.27 | 2,191 |
21-May-2026 | 111.18 | 111.18 | 109.8 | 110.03 | 99 | 5,89,293.3 | 4,269 |
22-May-2026 | 111.19 | 111.19 | 109.1 | 109.84 | 111 | 17,30,433.91 | 13,283 |
25-May-2026 | 109.84 | 110 | 109 | 109.93 | 124 | 15,59,846.62 | 10,822 |
26-May-2026 | 109 | 110 | 108.5 | 109.92 | 226 | 8,03,453.53 | 5,425 |
27-May-2026 | 109.92 | 111.2 | 108.1 | 109.89 | 586 | 23,45,877.25 | 16,138 |
29-May-2026 | 109.99 | 111 | 108.33 | 109.09 | 322 | 35,41,542.62 | 27,198 |
01-Jun-2026 | 108 | 109.91 | 107.01 | 107.52 | 183 | 14,02,085.49 | 11,251 |
02-Jun-2026 | 108.96 | 109 | 106.12 | 108.3 | 162 | 17,49,660.35 | 13,790 |
03-Jun-2026 | 108.8 | 109 | 106.12 | 107.33 | 175 | 16,95,193.11 | 13,265 |
04-Jun-2026 | 107.91 | 110 | 107.1 | 109.66 | 398 | 49,52,641.56 | 41,746 |
05-Jun-2026 | 109.9 | 115.65 | 107.68 | 112.79 | 714 | 51,63,259.54 | 31,063 |
08-Jun-2026 | 112 | 124 | 111.41 | 115.68 | 1,136 | 64,18,581.5 | 26,567 |
09-Jun-2026 | 117.99 | 117.99 | 113.01 | 115.12 | 303 | 10,14,576.53 | 5,593 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
