Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 107.6 | 110.98 | 107.16 | 109.09 | 236 | 10,63,050.47 | 7,449 |
09-Apr-2026 | 110 | 110 | 104.15 | 106.61 | 348 | 24,66,338.5 | 17,926 |
10-Apr-2026 | 107.14 | 110.89 | 104.5 | 108.12 | 377 | 18,04,620.23 | 11,181 |
13-Apr-2026 | 107.6 | 110 | 107.6 | 108.97 | 185 | 9,98,075.38 | 7,857 |
15-Apr-2026 | 110.11 | 118.2 | 109.2 | 115.35 | 417 | 42,03,872.11 | 25,565 |
16-Apr-2026 | 115.5 | 119.69 | 115.5 | 116.83 | 151 | 6,78,892.37 | 4,114 |
17-Apr-2026 | 117.95 | 117.95 | 114 | 114.89 | 531 | 20,93,241.32 | 11,947 |
20-Apr-2026 | 115.27 | 122 | 114.1 | 119.09 | 285 | 26,59,706.78 | 18,220 |
21-Apr-2026 | 119.5 | 119.98 | 117.11 | 118.08 | 359 | 9,28,495.31 | 4,126 |
22-Apr-2026 | 120.18 | 120.22 | 116.3 | 116.97 | 198 | 9,50,975.48 | 5,383 |
23-Apr-2026 | 117.89 | 117.99 | 116.1 | 117 | 73 | 3,93,775.85 | 2,789 |
24-Apr-2026 | 118.01 | 118.99 | 115.21 | 116.18 | 210 | 13,32,981.09 | 8,543 |
27-Apr-2026 | 116.18 | 119.81 | 115.1 | 116.55 | 216 | 8,08,565.36 | 5,214 |
28-Apr-2026 | 117.53 | 118.3 | 116.1 | 116.81 | 195 | 6,70,249.67 | 3,706 |
29-Apr-2026 | 119.5 | 119.5 | 115.1 | 115.89 | 110 | 8,14,609.9 | 5,035 |
30-Apr-2026 | 118.5 | 119.5 | 114.53 | 119.11 | 198 | 20,22,887.4 | 13,340 |
04-May-2026 | 121.5 | 121.5 | 117.2 | 118.08 | 173 | 10,06,677.21 | 6,465 |
05-May-2026 | 117.2 | 120.98 | 117.2 | 120.36 | 151 | 13,72,399.23 | 9,850 |
06-May-2026 | 118.25 | 121.01 | 118.1 | 120.86 | 132 | 14,54,858.58 | 10,405 |
07-May-2026 | 121.02 | 122.99 | 120.1 | 121.38 | 225 | 10,55,591.52 | 7,119 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
