Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 196 | 199 | 193 | 195 | 356 | 2.33 | 6,624 | 5.75 | -1 |
19-May-2022 | 196 | 198 | 193 | 194 | 657 | 4.78 | 14,548 | 5.40 | -1.90 |
18-May-2022 | 199 | 208 | 198 | 200 | 1,515 | 12.40 | 28,811 | 10.10 | 1.05 |
17-May-2022 | 196 | 202 | 195 | 198 | 870 | 5.52 | 16,833 | 6.65 | 1.50 |
16-May-2022 | 200 | 206 | 195 | 196 | 3,488 | 9.58 | 17,151 | 11.30 | -4.30 |
13-May-2022 | 197 | 209 | 195 | 199 | 3,817 | 11.80 | 16,611 | 13.90 | 1.40 |
12-May-2022 | 195 | 202 | 192 | 195 | 2,407 | 10.20 | 24,045 | 9.45 | -0.20 |
11-May-2022 | 205 | 213 | 193 | 197 | 6,237 | 25.20 | 52,186 | 19.90 | -7.90 |
10-May-2022 | 202 | 216 | 202 | 206 | 4,897 | 34.30 | 81,997 | 13.80 | 3.80 |
09-May-2022 | 195 | 214 | 192 | 207 | 10,209 | 50.90 | 107,543 | 22 | 12.20 |
06-May-2022 | 204 | 213 | 200 | 204 | 5,841 | 15.40 | 27,112 | 12.60 | 0.10 |
05-May-2022 | 211 | 222 | 197 | 206 | 10,259 | 53.20 | 78,881 | 25.70 | -5.40 |
04-May-2022 | 213 | 227 | 201 | 207 | 10,929 | 105 | 159,328 | 25.60 | -5.70 |
02-May-2022 | 196 | 214 | 194 | 208 | 1,873 | 27.10 | 101,531 | 20.40 | 12.30 |
29-Apr-2022 | 201 | 201 | 194 | 196 | 427 | 3.19 | 10,981 | 6.40 | -4.50 |
28-Apr-2022 | 202 | 202 | 194 | 197 | 474 | 4.82 | 16,723 | 7.75 | -4.80 |
27-Apr-2022 | 192 | 204 | 192 | 199 | 689 | 5.93 | 14,784 | 12.50 | 7.10 |
26-Apr-2022 | 197 | 201 | 196 | 197 | 641 | 8.94 | 26,434 | 5.35 | 0.50 |
25-Apr-2022 | 201 | 201 | 193 | 195 | 937 | 6.18 | 16,721 | 8.55 | -6.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity