ENIL Historical Share Price Data

Entertainment Network India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	176.2	179.4	173.3	174.6	964	4817382.2	13264	6.10	-1.60
07-Nov-2023	177.4	177.4	169.8	171.3	1622	9870161.65	37888	7.60	-6.10
08-Nov-2023	172	181	171.05	176.45	1242	14630870.25	34392	9.95	4.45
09-Nov-2023	182	187	177.4	184.3	4190	24730449.2	71540	9.60	2.30
10-Nov-2023	185	189	183.1	186.3	1984	12436264.35	38575	5.90	1.30
12-Nov-2023	188.5	190	185.6	186.85	697	4522924.35	17446	4.40	-1.65
13-Nov-2023	187	188.7	180.3	182.55	3268	11922781.35	31601	8.40	-4.45
15-Nov-2023	183.05	189.95	183.05	186.85	2418	17480002.05	49317	6.90	3.80
16-Nov-2023	186.85	189	180.6	182.1	1375	6636354.6	21418	8.40	-4.75
17-Nov-2023	183.9	186.25	181.3	184.3	3532	10572697.05	24378	4.95	0.40
20-Nov-2023	186.85	195.7	186.45	190.3	8451	45964039.15	100647	9.25	3.45
21-Nov-2023	191.3	194.4	189	191.05	3390	11405431.05	28272	5.40	-0.25
22-Nov-2023	191.9	191.9	184.2	189.5	2116	11002372.25	25197	7.70	-2.40
23-Nov-2023	190	194.4	188.45	189.45	6064	21046050.3	36554	5.95	-0.55
24-Nov-2023	192.3	197.9	191.35	192.7	4908	26024759.55	53004	6.55	0.40
28-Nov-2023	194.8	194.8	189.05	190.4	2831	8991811.05	30382	5.75	-4.40
29-Nov-2023	191	191.75	188.45	190.05	1110	5884902.35	17740	3.30	-0.95
30-Nov-2023	191	193.3	189.25	190.65	1830	8285022.8	27685	4.05	-0.35
01-Dec-2023	191	193.4	184	185.7	2281	17289147.2	54448	9.40	-5.30
04-Dec-2023	187.3	189.35	184	184.45	1669	8051194.5	24098	5.35	-2.85
05-Dec-2023	186.95	213	183.8	204.6	35546	420413787.05	293925	29.20	17.65

Entertainment Network (India) Ltd Share Price