Home > Share Market > Stocks > Entertainment Network (India) > ENIL Share Price History

Entertainment Network (India) - ENIL Share Price History

Entertainment Network (India)

CMP as on 23-May-22 15:49

183.85

Open

₹ 195.90

Turnover (lac)

₹ 80

Prev. Close

₹ 194.55

Day's Vol (shares)

₹ 43,692

Day's Range (₹)

₹ 181.25
₹ 196.75

Entertainment Network (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 196 199 193 195 356 2.33 6,624 5.75 -1
19-May-2022 196 198 193 194 657 4.78 14,548 5.40 -1.90
18-May-2022 199 208 198 200 1,515 12.40 28,811 10.10 1.05
17-May-2022 196 202 195 198 870 5.52 16,833 6.65 1.50
16-May-2022 200 206 195 196 3,488 9.58 17,151 11.30 -4.30
13-May-2022 197 209 195 199 3,817 11.80 16,611 13.90 1.40
12-May-2022 195 202 192 195 2,407 10.20 24,045 9.45 -0.20
11-May-2022 205 213 193 197 6,237 25.20 52,186 19.90 -7.90
10-May-2022 202 216 202 206 4,897 34.30 81,997 13.80 3.80
09-May-2022 195 214 192 207 10,209 50.90 107,543 22 12.20
06-May-2022 204 213 200 204 5,841 15.40 27,112 12.60 0.10
05-May-2022 211 222 197 206 10,259 53.20 78,881 25.70 -5.40
04-May-2022 213 227 201 207 10,929 105 159,328 25.60 -5.70
02-May-2022 196 214 194 208 1,873 27.10 101,531 20.40 12.30
29-Apr-2022 201 201 194 196 427 3.19 10,981 6.40 -4.50
28-Apr-2022 202 202 194 197 474 4.82 16,723 7.75 -4.80
27-Apr-2022 192 204 192 199 689 5.93 14,784 12.50 7.10
26-Apr-2022 197 201 196 197 641 8.94 26,434 5.35 0.50
25-Apr-2022 201 201 193 195 937 6.18 16,721 8.55 -6.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity