Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.81 | 1.93 | 1.78 | 1.8 | 1,930 | 3,99,12,852 | 2,17,07,098 |
02-Jun-2026 | 1.72 | 1.83 | 1.71 | 1.8 | 1,636 | 5,52,09,693 | 3,11,88,281 |
03-Jun-2026 | 1.8 | 1.89 | 1.77 | 1.89 | 1,327 | 4,14,82,952 | 2,21,54,681 |
04-Jun-2026 | 1.92 | 1.95 | 1.85 | 1.92 | 1,366 | 3,00,03,297 | 1,58,03,714 |
05-Jun-2026 | 1.94 | 1.95 | 1.84 | 1.88 | 1,016 | 2,17,21,535 | 1,16,26,203 |
08-Jun-2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1,062 | 2,61,88,190 | 1,46,00,813 |
09-Jun-2026 | 1.74 | 1.77 | 1.71 | 1.71 | 982 | 2,54,70,411 | 1,46,28,042 |
10-Jun-2026 | 1.63 | 1.7 | 1.63 | 1.63 | 1,026 | 2,83,83,201 | 1,73,67,187 |
11-Jun-2026 | 1.55 | 1.71 | 1.55 | 1.7 | 1,487 | 3,31,07,955 | 1,98,35,883 |
12-Jun-2026 | 1.74 | 1.78 | 1.62 | 1.75 | 1,169 | 5,88,63,051 | 3,43,25,250 |
15-Jun-2026 | 1.8 | 1.82 | 1.7 | 1.75 | 1,157 | 1,99,70,457 | 1,12,56,049 |
16-Jun-2026 | 1.8 | 1.8 | 1.7 | 1.75 | 705 | 1,51,41,695 | 86,62,077 |
17-Jun-2026 | 1.78 | 1.79 | 1.67 | 1.7 | 989 | 1,83,54,357 | 1,05,53,081 |
18-Jun-2026 | 1.67 | 1.7 | 1.63 | 1.64 | 861 | 46,61,078 | 28,22,604 |
19-Jun-2026 | 1.6 | 1.71 | 1.56 | 1.66 | 968 | 82,50,047 | 50,36,086 |
22-Jun-2026 | 1.65 | 1.74 | 1.61 | 1.64 | 953 | 70,34,016 | 41,93,965 |
23-Jun-2026 | 1.68 | 1.69 | 1.62 | 1.63 | 727 | 40,60,051 | 24,57,654 |
24-Jun-2026 | 1.62 | 1.69 | 1.6 | 1.61 | 606 | 26,45,440 | 16,25,817 |
25-Jun-2026 | 1.61 | 1.68 | 1.58 | 1.65 | 646 | 60,61,349 | 37,13,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
