Evexia Lifecare Share Price History

CMP as on19-Oct-21 15:58

₹ 14.82
0.88 6.31%

Open

₹ 14.00

Turnover (lac)

₹ 108

Prev. Close

₹ 13.94

Day's Vol (shares)

₹ 19,51,647

Day's Range

₹ 13.60
₹ 16.00

Evexia Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 14 16 13.60 14.80 4,332 28.10 830,772 2.40 0.82
18-Oct-2021 14.40 14.40 13.80 13.90 4,825 27.60 1,095,034 0.60 -0.50
14-Oct-2021 14.80 14.80 14.20 14.40 3,246 17.60 673,833 0.60 -0.40
13-Oct-2021 15.30 15.30 14.50 14.60 4,591 41.90 1,808,759 0.82 -0.70
12-Oct-2021 15.70 15.70 14.90 15.10 4,059 27 896,857 0.80 -0.60
11-Oct-2021 16 16 15.50 15.50 5,687 35.70 1,309,001 0.52 -0.40
08-Oct-2021 15.50 15.80 15.10 15.20 2,698 14.30 690,426 0.70 -0.20
07-Oct-2021 14.80 15.50 14.30 15.10 3,008 21.90 834,734 1.18 0.30
06-Oct-2021 14.30 15 14.30 14.50 2,859 18.10 644,325 0.75 0.19
05-Oct-2021 14.20 14.30 14 14.20 3,343 23.70 1,072,858 0.29 -0
04-Oct-2021 14.40 14.50 13.80 14 2,229 17.50 804,163 0.65 -0.30
01-Oct-2021 13.60 15 13.40 14.10 2,172 10.60 429,592 1.60 0.52
30-Sep-2021 13.70 13.80 13.40 13.50 1,563 8.97 430,106 0.40 -0.20
29-Sep-2021 13.70 13.90 13.40 13.60 2,144 17.90 886,594 0.50 -0.10
28-Sep-2021 13.90 13.90 13.40 13.70 2,672 18.90 992,268 0.55 -0.20
27-Sep-2021 14.30 14.50 13.60 13.80 3,303 21.20 1,099,982 0.85 -0.50
24-Sep-2021 14.40 14.70 13.90 14.30 3,497 22.70 931,874 0.85 -0.20
23-Sep-2021 14.80 14.90 14.30 14.40 2,762 17.70 638,864 0.60 -0.40
22-Sep-2021 14.80 15.40 14.50 14.50 2,220 16.70 625,959 0.90 -0.30
21-Sep-2021 15 15 14.40 14.70 2,203 12.80 497,371 0.60 -0.30
20-Sep-2021 15.20 15.20 14.70 14.90 2,938 20 815,210 0.50 -0.40
Open ZERO Brokerage Demat Account