Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.78

(-0.56%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.01	2.09	1.92	1.96	1,207	1,86,95,712	89,05,269
07-Oct-2025	1.97	2.01	1.97	2	728	24,67,439	10,86,373
08-Oct-2025	2.01	2.07	1.98	2.02	674	1,24,96,849	59,10,082
09-Oct-2025	2.05	2.07	2.02	2.05	794	1,78,45,113	54,73,588
10-Oct-2025	2.05	2.07	2	2.03	771	1,12,85,124	38,73,790
13-Oct-2025	2.06	2.07	2	2.04	730	1,60,99,398	75,60,180
14-Oct-2025	2.05	2.11	1.99	2	935	2,18,03,171	85,59,500
15-Oct-2025	2.04	2.11	2	2.02	932	56,76,789	16,00,532
16-Oct-2025	2	2.08	1.99	2.01	736	37,19,038	12,07,171
17-Oct-2025	2.02	2.04	2.01	2.03	494	14,82,979	6,58,285
20-Oct-2025	2.03	2.15	1.99	2.03	832	31,24,527	10,68,308
21-Oct-2025	2.03	2.09	2.02	2.04	526	11,56,965	3,62,941
23-Oct-2025	2	2.07	1.97	1.98	907	34,12,915	11,94,321
24-Oct-2025	2	2.02	1.65	1.86	3,197	1,78,30,510	60,95,223
27-Oct-2025	1.73	1.88	1.73	1.77	1,699	83,10,249	34,87,555
28-Oct-2025	1.75	1.84	1.74	1.76	1,117	41,83,991	16,04,474
29-Oct-2025	1.77	1.83	1.76	1.79	1,105	48,43,994	18,17,267
30-Oct-2025	1.8	1.85	1.77	1.78	1,054	64,25,866	24,20,234
31-Oct-2025	1.8	1.89	1.78	1.8	981	81,14,376	27,33,587
03-Nov-2025	1.82	1.85	1.78	1.79	980	37,02,527	14,75,564
04-Nov-2025	1.75	1.81	1.75	1.78	713	32,76,194	15,67,871

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice