Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.32 | 1.36 | 1.3 | 1.36 | 653 | 74,57,848 | 55,60,549 |
25-Aug-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 819 | 64,34,486 | 49,23,347 |
26-Aug-2026 | 1.32 | 1.37 | 1.25 | 1.34 | 842 | 1,01,43,522 | 77,03,404 |
27-Aug-2026 | 1.35 | 1.4 | 1.32 | 1.4 | 624 | 48,89,269 | 35,54,359 |
28-Aug-2026 | 1.4 | 1.47 | 1.38 | 1.47 | 693 | 63,44,250 | 44,06,123 |
31-Aug-2026 | 1.5 | 1.52 | 1.4 | 1.46 | 1,100 | 91,17,270 | 50,45,401 |
01-Sep-2026 | 1.46 | 1.49 | 1.39 | 1.39 | 1,122 | 15,97,80,011 | 10,79,43,974 |
02-Sep-2026 | 1.33 | 1.45 | 1.33 | 1.33 | 1,345 | 8,63,38,534 | 5,36,82,997 |
03-Sep-2026 | 1.35 | 1.35 | 1.27 | 1.28 | 1,556 | 5,42,58,924 | 3,80,73,710 |
04-Sep-2026 | 1.29 | 1.34 | 1.24 | 1.32 | 1,450 | 9,49,43,671 | 6,65,16,584 |
07-Sep-2026 | 1.33 | 1.38 | 1.33 | 1.38 | 437 | 49,34,099 | 31,81,883 |
08-Sep-2026 | 1.44 | 1.44 | 1.43 | 1.44 | 604 | 9,28,38,324 | 4,89,73,934 |
09-Sep-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 267 | 1,25,03,783 | 67,69,651 |
10-Sep-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 517 | 6,09,34,976 | 3,85,58,766 |
11-Sep-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 233 | 35,65,940 | 21,61,174 |
15-Sep-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 369 | 2,88,53,905 | 1,66,78,558 |
16-Sep-2026 | 1.81 | 1.81 | 1.65 | 1.71 | 2,553 | 14,37,82,945 | 5,67,06,842 |
17-Sep-2026 | 1.71 | 1.79 | 1.67 | 1.73 | 1,220 | 4,77,96,910 | 1,89,68,971 |
18-Sep-2026 | 1.81 | 1.81 | 1.73 | 1.78 | 1,693 | 7,41,66,338 | 2,08,34,446 |
21-Sep-2026 | 1.77 | 1.86 | 1.76 | 1.85 | 1,581 | 2,92,80,287 | 1,21,70,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
