Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.65

(0.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.67	1.74	1.65	1.67	653	24,23,864	10,17,820
11-Dec-2025	1.67	1.7	1.65	1.66	563	17,47,689	7,81,905
12-Dec-2025	1.68	1.69	1.53	1.65	682	29,13,054	11,97,768
15-Dec-2025	1.67	1.88	1.66	1.68	980	64,11,941	18,73,014
16-Dec-2025	1.68	1.72	1.67	1.68	612	19,99,885	10,00,349
17-Dec-2025	1.68	1.7	1.65	1.66	510	16,32,300	7,71,471
18-Dec-2025	1.65	1.68	1.65	1.66	501	23,28,056	11,41,477
19-Dec-2025	1.66	1.75	1.64	1.66	716	56,01,639	24,73,405
22-Dec-2025	1.68	1.69	1.65	1.66	614	19,24,442	8,16,790
23-Dec-2025	1.66	1.8	1.64	1.64	982	75,98,979	25,93,411
24-Dec-2025	1.65	1.72	1.64	1.64	728	37,55,590	14,57,366
26-Dec-2025	1.65	1.69	1.64	1.65	640	21,44,287	10,08,242
29-Dec-2025	1.65	1.69	1.63	1.65	884	94,44,039	49,83,992
30-Dec-2025	1.65	1.7	1.62	1.65	662	36,30,836	13,62,298
31-Dec-2025	1.63	1.66	1.63	1.64	499	24,27,342	11,60,400
01-Jan-2026	1.64	1.66	1.64	1.64	391	9,67,015	4,29,214
02-Jan-2026	1.65	1.76	1.58	1.66	1,464	2,22,36,852	1,01,85,294
05-Jan-2026	1.65	1.79	1.64	1.67	1,050	1,42,51,452	64,44,169
06-Jan-2026	1.67	1.7	1.67	1.68	558	29,31,977	16,48,365
07-Jan-2026	1.7	1.73	1.64	1.66	663	65,26,282	28,31,191
08-Jan-2026	1.68	1.71	1.64	1.65	517	27,26,162	12,14,083
09-Jan-2026	1.68	1.71	1.64	1.65	647	69,97,627	34,58,381

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice