Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.02

(4.08%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.51	0.55	0.51	0.51	1,972	79,45,727	1,09,46,818
02-Apr-2026	0.49	0.53	0.49	0.49	1,590	94,80,475	1,27,62,967
06-Apr-2026	0.5	0.51	0.47	0.51	584	25,21,405	26,80,754
07-Apr-2026	0.53	0.53	0.53	0.53	74	1,02,952	1,94,250
08-Apr-2026	0.55	0.55	0.55	0.55	83	12,42,658	22,19,211
09-Apr-2026	0.57	0.57	0.57	0.57	59	91,363	1,60,286
10-Apr-2026	0.59	0.59	0.59	0.59	85	5,62,609	9,53,575
13-Apr-2026	0.61	0.61	0.59	0.61	558	43,56,949	31,02,837
15-Apr-2026	0.64	0.64	0.64	0.64	102	10,90,001	16,54,760
16-Apr-2026	0.67	0.67	0.67	0.67	88	5,88,973	8,13,884
17-Apr-2026	0.7	0.7	0.7	0.7	90	3,59,695	5,13,851
20-Apr-2026	0.73	0.73	0.67	0.73	2,374	1,59,23,867	1,34,62,730
21-Apr-2026	0.71	0.76	0.71	0.76	1,687	76,69,526	60,95,292
22-Apr-2026	0.78	0.79	0.78	0.79	226	13,89,018	12,51,852
23-Apr-2026	0.82	0.82	0.82	0.82	123	9,07,611	11,06,843
24-Apr-2026	0.86	0.86	0.86	0.86	88	4,07,988	4,74,405
27-Apr-2026	0.9	0.9	0.9	0.9	119	7,64,614	8,49,572
28-Apr-2026	0.94	0.94	0.94	0.94	139	6,70,784	7,13,600
29-Apr-2026	0.98	0.98	0.95	0.98	1,166	2,83,97,410	2,17,19,118
30-Apr-2026	1.02	1.02	1.01	1.02	1,112	1,33,17,270	1,30,67,650

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice