Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.49 | 1.51 | 1.42 | 1.45 | 1,601 | 3,49,62,277 | 1,38,31,311 |
12-Mar-2026 | 1.47 | 1.5 | 1.44 | 1.45 | 695 | 61,04,359 | 25,75,137 |
13-Mar-2026 | 1.45 | 1.5 | 1.37 | 1.39 | 956 | 86,22,660 | 39,26,262 |
16-Mar-2026 | 1.41 | 1.41 | 1.13 | 1.17 | 2,101 | 1,16,12,417 | 73,70,308 |
17-Mar-2026 | 1.17 | 1.18 | 1.03 | 1.05 | 1,973 | 85,62,544 | 59,10,303 |
18-Mar-2026 | 1.04 | 1.04 | 0.84 | 0.85 | 4,242 | 1,81,87,966 | 1,56,41,061 |
19-Mar-2026 | 0.8 | 0.81 | 0.77 | 0.77 | 1,929 | 1,12,82,227 | 85,13,323 |
20-Mar-2026 | 0.75 | 0.75 | 0.7 | 0.7 | 1,456 | 38,82,404 | 55,09,738 |
23-Mar-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1,303 | 15,30,768 | 24,29,792 |
24-Mar-2026 | 0.6 | 0.66 | 0.6 | 0.6 | 2,513 | 1,19,53,252 | 1,11,27,686 |
25-Mar-2026 | 0.58 | 0.62 | 0.57 | 0.57 | 1,641 | 48,90,429 | 56,40,034 |
27-Mar-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 925 | 11,85,435 | 21,05,334 |
30-Mar-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 797 | 10,11,832 | 17,09,074 |
01-Apr-2026 | 0.51 | 0.55 | 0.51 | 0.51 | 1,972 | 79,45,727 | 1,09,46,818 |
02-Apr-2026 | 0.49 | 0.53 | 0.49 | 0.49 | 1,590 | 94,80,475 | 1,27,62,967 |
06-Apr-2026 | 0.5 | 0.51 | 0.47 | 0.51 | 584 | 25,21,405 | 26,80,754 |
07-Apr-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 74 | 1,02,952 | 1,94,250 |
08-Apr-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 83 | 12,42,658 | 22,19,211 |
09-Apr-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 59 | 91,363 | 1,60,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
