Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹2.03

(1.00%)

Oct 17, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	2.21	2.24	2.2	2.21	804	21,88,544	6,84,890
18-Sep-2025	2.23	2.23	2.17	2.19	1,112	50,08,177	16,57,439
19-Sep-2025	2.21	2.21	2.16	2.17	1,218	67,25,410	16,51,015
22-Sep-2025	2.18	2.19	2.12	2.14	1,561	81,62,617	29,25,556
23-Sep-2025	2.12	2.15	2.12	2.14	878	52,63,616	14,18,288
24-Sep-2025	2.13	2.14	2.12	2.13	513	10,00,310	4,44,410
25-Sep-2025	2.13	2.14	2.07	2.09	959	34,88,643	13,56,186
26-Sep-2025	2.09	2.13	2.06	2.07	699	27,25,028	10,26,370
29-Sep-2025	2.08	2.13	2.07	2.09	583	23,33,416	5,11,463
30-Sep-2025	2.09	2.1	2.05	2.05	646	16,05,435	5,48,438
01-Oct-2025	2.05	2.07	1.86	1.94	1,748	64,67,760	21,12,925
03-Oct-2025	1.96	2.02	1.96	2.01	834	28,89,538	10,66,513
06-Oct-2025	2.01	2.09	1.92	1.96	1,207	1,86,95,712	89,05,269
07-Oct-2025	1.97	2.01	1.97	2	728	24,67,439	10,86,373
08-Oct-2025	2.01	2.07	1.98	2.02	674	1,24,96,849	59,10,082
09-Oct-2025	2.05	2.07	2.02	2.05	794	1,78,45,113	54,73,588
10-Oct-2025	2.05	2.07	2	2.03	771	1,12,85,124	38,73,790
13-Oct-2025	2.06	2.07	2	2.04	730	1,60,99,398	75,60,180
14-Oct-2025	2.05	2.11	1.99	2	935	2,18,03,171	85,59,500
15-Oct-2025	2.04	2.11	2	2.02	932	56,76,789	16,00,532
16-Oct-2025	2	2.08	1.99	2.01	736	37,19,038	12,07,171

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice