Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.67

(-2.34%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1.74	1.79	1.74	1.75	741	22,69,791	9,73,883
11-Nov-2025	1.75	1.8	1.72	1.74	859	36,56,480	15,17,463
12-Nov-2025	1.74	1.79	1.73	1.74	762	27,35,902	10,92,727
13-Nov-2025	1.74	1.79	1.73	1.73	800	39,12,945	16,47,804
14-Nov-2025	1.73	1.75	1.72	1.74	632	12,41,544	6,05,901
17-Nov-2025	1.74	1.8	1.71	1.73	804	44,18,475	18,67,194
18-Nov-2025	1.73	1.77	1.71	1.72	793	42,94,930	13,44,947
19-Nov-2025	1.72	1.74	1.52	1.68	1,158	43,36,050	15,81,065
20-Nov-2025	1.68	1.73	1.65	1.71	713	1,29,26,502	72,49,848
21-Nov-2025	1.7	1.74	1.7	1.72	656	2,44,01,140	1,17,10,753
24-Nov-2025	1.71	1.73	1.69	1.69	554	14,59,558	6,12,076
25-Nov-2025	1.69	1.79	1.69	1.72	805	1,08,84,754	32,76,536
26-Nov-2025	1.72	1.8	1.71	1.72	764	1,26,86,986	36,05,104
27-Nov-2025	1.72	1.73	1.62	1.67	792	23,70,798	12,01,434
28-Nov-2025	1.69	1.74	1.65	1.67	691	52,01,625	14,50,555
01-Dec-2025	1.7	1.88	1.65	1.77	1,150	51,42,702	19,39,159
02-Dec-2025	1.78	1.95	1.68	1.7	1,089	74,39,304	27,56,436
03-Dec-2025	1.71	1.72	1.66	1.66	867	53,48,667	24,44,005
04-Dec-2025	1.69	1.72	1.66	1.68	615	18,88,783	8,03,218
05-Dec-2025	1.71	1.74	1.68	1.71	637	22,29,150	10,80,524

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice