Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.66

(0.00%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1.71	1.73	1.69	1.69	554	14,59,558	6,12,076
25-Nov-2025	1.69	1.79	1.69	1.72	805	1,08,84,754	32,76,536
26-Nov-2025	1.72	1.8	1.71	1.72	764	1,26,86,986	36,05,104
27-Nov-2025	1.72	1.73	1.62	1.67	792	23,70,798	12,01,434
28-Nov-2025	1.69	1.74	1.65	1.67	691	52,01,625	14,50,555
01-Dec-2025	1.7	1.88	1.65	1.77	1,150	51,42,702	19,39,159
02-Dec-2025	1.78	1.95	1.68	1.7	1,089	74,39,304	27,56,436
03-Dec-2025	1.71	1.72	1.66	1.66	867	53,48,667	24,44,005
04-Dec-2025	1.69	1.72	1.66	1.68	615	18,88,783	8,03,218
05-Dec-2025	1.71	1.74	1.68	1.71	637	22,29,150	10,80,524
08-Dec-2025	1.68	1.76	1.64	1.67	842	46,56,391	21,11,114
09-Dec-2025	1.67	1.69	1.66	1.67	546	11,75,451	5,93,231
10-Dec-2025	1.67	1.74	1.65	1.67	653	24,23,864	10,17,820
11-Dec-2025	1.67	1.7	1.65	1.66	563	17,47,689	7,81,905
12-Dec-2025	1.68	1.69	1.53	1.65	682	29,13,054	11,97,768
15-Dec-2025	1.67	1.88	1.66	1.68	980	64,11,941	18,73,014
16-Dec-2025	1.68	1.72	1.67	1.68	612	19,99,885	10,00,349
17-Dec-2025	1.68	1.7	1.65	1.66	510	16,32,300	7,71,471
18-Dec-2025	1.65	1.68	1.65	1.66	501	23,28,056	11,41,477
19-Dec-2025	1.66	1.75	1.64	1.66	716	56,01,639	24,73,405
22-Dec-2025	1.68	1.69	1.65	1.66	614	19,24,442	8,16,790

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice