Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 122 | 10,85,796 | 9,28,031 |
07-May-2026 | 1.22 | 1.22 | 1.12 | 1.22 | 2,186 | 2,67,81,236 | 2,25,51,088 |
08-May-2026 | 1.25 | 1.28 | 1.16 | 1.21 | 2,388 | 1,33,13,438 | 1,08,29,625 |
11-May-2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1,066 | 37,53,101 | 32,46,346 |
12-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 481 | 10,16,625 | 9,24,205 |
13-May-2026 | 1.05 | 1.15 | 1.05 | 1.15 | 967 | 80,93,237 | 74,89,403 |
14-May-2026 | 1.1 | 1.2 | 1.1 | 1.2 | 717 | 83,85,302 | 70,80,394 |
15-May-2026 | 1.26 | 1.26 | 1.21 | 1.26 | 1,172 | 67,75,765 | 54,24,140 |
18-May-2026 | 1.31 | 1.32 | 1.23 | 1.31 | 1,117 | 58,53,290 | 45,05,432 |
19-May-2026 | 1.34 | 1.37 | 1.31 | 1.37 | 847 | 2,58,31,814 | 1,89,51,861 |
20-May-2026 | 1.41 | 1.43 | 1.39 | 1.43 | 661 | 82,17,944 | 57,81,936 |
21-May-2026 | 1.5 | 1.5 | 1.43 | 1.49 | 1,430 | 1,30,18,359 | 88,40,214 |
22-May-2026 | 1.55 | 1.56 | 1.53 | 1.56 | 825 | 73,10,449 | 46,97,197 |
25-May-2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1,208 | 2,72,10,297 | 1,66,97,978 |
26-May-2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1,315 | 2,94,66,172 | 1,72,55,552 |
27-May-2026 | 1.77 | 1.79 | 1.77 | 1.79 | 634 | 89,03,645 | 49,90,350 |
29-May-2026 | 1.87 | 1.87 | 1.71 | 1.86 | 3,100 | 8,60,35,039 | 4,64,04,903 |
01-Jun-2026 | 1.81 | 1.93 | 1.78 | 1.8 | 1,930 | 3,99,12,852 | 2,17,07,098 |
02-Jun-2026 | 1.72 | 1.83 | 1.71 | 1.8 | 1,636 | 5,52,09,693 | 3,11,88,281 |
03-Jun-2026 | 1.8 | 1.89 | 1.77 | 1.89 | 1,327 | 4,14,82,952 | 2,21,54,681 |
04-Jun-2026 | 1.92 | 1.95 | 1.85 | 1.92 | 1,366 | 3,00,03,297 | 1,58,03,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
