Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.31 | 50.4 | 47.25 | 48.75 | 49 | 1,57,748 | 2,175 |
11-Apr-2025 | 50.38 | 50.38 | 48.17 | 48.51 | 62 | 2,43,443 | 4,404 |
15-Apr-2025 | 51.9 | 51.9 | 48.5 | 51.17 | 39 | 1,29,566 | 1,865 |
16-Apr-2025 | 48.01 | 52 | 48.01 | 50.48 | 50 | 2,52,221 | 4,333 |
17-Apr-2025 | 52 | 53.8 | 48.55 | 50 | 96 | 8,68,779 | 14,204 |
21-Apr-2025 | 48.51 | 53 | 48.51 | 51.07 | 58 | 2,94,451 | 4,497 |
22-Apr-2025 | 49.45 | 51.99 | 49.14 | 51 | 31 | 3,18,909 | 6,172 |
23-Apr-2025 | 52 | 52 | 49.78 | 52 | 40 | 55,22,270 | 1,06,183 |
24-Apr-2025 | 55 | 55 | 49.05 | 52.03 | 72 | 57,68,748 | 1,09,848 |
25-Apr-2025 | 52.03 | 55 | 52.03 | 53.05 | 68 | 68,11,563 | 1,28,768 |
28-Apr-2025 | 52.5 | 57.94 | 52.5 | 56.43 | 86 | 14,65,626 | 25,091 |
29-Apr-2025 | 56.75 | 61 | 55.99 | 59.43 | 122 | 56,95,400 | 92,858 |
30-Apr-2025 | 58.65 | 61.9 | 55 | 56.31 | 131 | 10,86,216 | 15,912 |
02-May-2025 | 59.85 | 61.94 | 52.36 | 61.64 | 132 | 1,90,15,559 | 3,14,689 |
05-May-2025 | 62.4 | 63.01 | 59.69 | 60.44 | 161 | 85,04,857 | 1,30,320 |
06-May-2025 | 58.65 | 66.45 | 58.1 | 65.13 | 332 | 1,13,76,389 | 1,54,738 |
07-May-2025 | 65 | 68 | 63 | 65.23 | 209 | 22,78,184 | 20,885 |
08-May-2025 | 63 | 65.79 | 59.56 | 60.38 | 152 | 9,97,434 | 13,305 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
