Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3.96 | 4 | 3.84 | 3.97 | 230 | 2,32,096 | 45,661 |
18-Nov-2025 | 3.99 | 3.99 | 3.87 | 3.9 | 201 | 1,55,619 | 29,595 |
19-Nov-2025 | 3.97 | 3.99 | 3.79 | 3.83 | 234 | 2,45,010 | 53,857 |
20-Nov-2025 | 3.87 | 3.99 | 3.74 | 3.86 | 235 | 2,23,199 | 39,143 |
21-Nov-2025 | 3.86 | 4.04 | 3.85 | 3.98 | 241 | 4,13,617 | 76,417 |
24-Nov-2025 | 4.02 | 4.02 | 3.86 | 3.91 | 152 | 1,08,928 | 21,874 |
25-Nov-2025 | 3.93 | 3.98 | 3.82 | 3.91 | 190 | 2,97,800 | 60,415 |
26-Nov-2025 | 3.95 | 3.98 | 3.84 | 3.85 | 175 | 1,49,953 | 35,360 |
27-Nov-2025 | 3.85 | 3.86 | 3.78 | 3.81 | 153 | 1,46,858 | 36,506 |
28-Nov-2025 | 3.77 | 3.9 | 3.77 | 3.9 | 157 | 1,10,742 | 23,067 |
01-Dec-2025 | 3.85 | 3.89 | 3.8 | 3.83 | 174 | 96,112 | 20,488 |
02-Dec-2025 | 3.85 | 3.95 | 3.73 | 3.8 | 201 | 3,05,458 | 61,944 |
03-Dec-2025 | 3.87 | 3.88 | 3.73 | 3.74 | 183 | 2,26,378 | 50,670 |
04-Dec-2025 | 3.72 | 3.82 | 3.72 | 3.73 | 183 | 1,12,629 | 22,137 |
05-Dec-2025 | 3.77 | 3.9 | 3.77 | 3.79 | 140 | 1,42,054 | 29,365 |
08-Dec-2025 | 3.87 | 3.87 | 3.78 | 3.82 | 121 | 48,098 | 9,977 |
09-Dec-2025 | 3.82 | 3.91 | 3.69 | 3.82 | 194 | 1,91,456 | 38,540 |
10-Dec-2025 | 3.81 | 3.81 | 3.72 | 3.79 | 180 | 1,06,346 | 27,756 |
11-Dec-2025 | 3.71 | 3.89 | 3.71 | 3.88 | 161 | 1,51,271 | 28,481 |
12-Dec-2025 | 3.95 | 3.95 | 3.71 | 3.72 | 253 | 3,81,597 | 60,384 |
15-Dec-2025 | 3.72 | 3.8 | 3.61 | 3.74 | 180 | 4,07,123 | 60,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.