Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.51

(4.08%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.62	0.63	0.6	0.61	4,293	2,17,56,919.1	1,40,07,773
25-Sep-2025	0.61	0.62	0.58	0.59	4,451	1,92,05,003.9	1,44,44,148
26-Sep-2025	0.59	0.6	0.56	0.57	4,676	2,83,23,379.1	1,97,33,475
29-Sep-2025	0.59	0.59	0.55	0.55	4,478	2,46,25,449.87	1,71,11,719
30-Sep-2025	0.55	0.57	0.54	0.54	5,349	3,28,37,508.04	2,51,52,874
01-Oct-2025	0.54	0.55	0.53	0.54	5,085	3,02,27,247.74	2,47,78,828
03-Oct-2025	0.55	0.58	0.54	0.55	5,317	4,09,53,711.14	2,37,94,508
06-Oct-2025	0.56	0.57	0.54	0.54	4,545	1,94,64,149.84	1,65,00,214
07-Oct-2025	0.55	0.56	0.53	0.53	4,531	1,93,23,884.85	2,10,05,897
08-Oct-2025	0.54	0.54	0.52	0.53	4,797	3,17,90,548.19	2,83,13,521
09-Oct-2025	0.53	0.55	0.52	0.53	4,072	2,85,44,233.22	2,16,13,360
10-Oct-2025	0.53	0.56	0.53	0.54	3,746	2,86,61,308.55	2,24,76,107
13-Oct-2025	0.54	0.54	0.52	0.53	4,966	1,78,68,447.31	1,45,17,185
14-Oct-2025	0.53	0.54	0.51	0.51	4,854	1,82,35,435.7	2,10,79,477
15-Oct-2025	0.51	0.53	0.5	0.51	4,892	2,06,93,777.44	2,35,23,604
16-Oct-2025	0.51	0.53	0.5	0.51	4,179	1,81,71,086.55	2,20,76,695
17-Oct-2025	0.51	0.53	0.51	0.51	3,503	1,92,60,721.46	1,77,74,946
20-Oct-2025	0.52	0.53	0.46	0.48	6,981	3,90,70,149.83	5,24,68,499
21-Oct-2025	0.49	0.5	0.48	0.49	3,145	67,50,868.87	95,46,939
23-Oct-2025	0.51	0.52	0.49	0.51	5,045	2,16,78,147.27	2,27,09,436

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice