Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 7.31 | 7.55 | 7.31 | 7.55 | 42 | 2,12,881 | 26,233 |
18-Nov-2025 | 7.63 | 7.63 | 7.18 | 7.18 | 38 | 2,97,403 | 38,383 |
19-Nov-2025 | 7.48 | 7.52 | 6.83 | 7.52 | 60 | 7,45,030 | 85,291 |
20-Nov-2025 | 7.49 | 7.49 | 7.43 | 7.46 | 19 | 67,408 | 9,028 |
21-Nov-2025 | 7.09 | 7.5 | 7.09 | 7.5 | 36 | 48,695 | 5,583 |
24-Nov-2025 | 7.46 | 7.5 | 7.19 | 7.45 | 14 | 63,471 | 8,005 |
25-Nov-2025 | 7.45 | 7.55 | 7.08 | 7.08 | 35 | 2,51,418 | 29,182 |
26-Nov-2025 | 7.11 | 7.35 | 7.09 | 7.1 | 20 | 1,63,008 | 21,955 |
27-Nov-2025 | 7.3 | 7.4 | 7.3 | 7.4 | 15 | 49,766 | 2,448 |
28-Nov-2025 | 7.6 | 7.6 | 7.09 | 7.09 | 16 | 3,32,026 | 46,203 |
01-Dec-2025 | 7.09 | 7.37 | 7.09 | 7.37 | 25 | 65,311 | 7,931 |
02-Dec-2025 | 7.36 | 7.73 | 7.25 | 7.73 | 26 | 3,83,462 | 52,244 |
03-Dec-2025 | 7.73 | 8.11 | 7.73 | 8.11 | 33 | 7,73,273 | 93,189 |
04-Dec-2025 | 8.15 | 8.5 | 8.15 | 8.5 | 40 | 8,54,210 | 98,527 |
05-Dec-2025 | 8.84 | 8.84 | 8.54 | 8.54 | 42 | 9,38,835 | 98,649 |
08-Dec-2025 | 8.94 | 8.96 | 8.9 | 8.96 | 38 | 8,21,899 | 91,928 |
09-Dec-2025 | 9.01 | 9.4 | 8.96 | 8.96 | 42 | 3,95,252 | 41,810 |
10-Dec-2025 | 8.8 | 9.4 | 8.8 | 9.3 | 37 | 6,74,017 | 70,328 |
11-Dec-2025 | 9.34 | 9.76 | 9.34 | 9.76 | 42 | 6,81,414 | 69,520 |
12-Dec-2025 | 9.8 | 10.24 | 9.8 | 10.24 | 48 | 5,68,535 | 54,935 |
15-Dec-2025 | 10.65 | 10.75 | 10.65 | 10.75 | 38 | 6,01,640 | 56,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.