Freshtrop Fruits

Freshtrop Fruits Ltd Historical Data

NSEBSE

₹149

(-1.19%)

Dec 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	174.75	174.75	165.1	169.6	162	34,33,890	17,412
18-Nov-2025	171.8	171.8	161.65	167.25	114	20,24,640	9,681
19-Nov-2025	166	170	161.65	168.55	98	15,45,345	6,491
20-Nov-2025	166	168.75	164.05	168.1	72	27,44,647	14,586
21-Nov-2025	165	176.2	165	170.05	291	45,91,549	21,155
24-Nov-2025	172.2	175	168.7	172.25	140	22,94,018	9,233
25-Nov-2025	170	176.3	170	172.65	112	25,79,490	11,743
26-Nov-2025	175	175	167.2	170.75	73	13,65,672	7,352
27-Nov-2025	171.4	173	164	167.4	103	25,05,735	12,911
28-Nov-2025	167	171	165	168.05	57	7,78,246	3,887
01-Dec-2025	169.8	173	165	167.7	63	8,33,200	3,750
02-Dec-2025	170	170	163	165	35	10,08,388	5,202
03-Dec-2025	169	169	161	163	82	5,97,156	2,611
04-Dec-2025	163.75	166.8	161.2	162.65	26	3,00,533	1,404
05-Dec-2025	160.15	164.4	160.15	160.15	30	1,14,854	624
08-Dec-2025	156.4	164.9	155.9	156.3	74	4,56,059	2,293
09-Dec-2025	148	158.6	148	156.9	74	6,61,583	3,677
10-Dec-2025	153.25	156.5	148.1	150.4	98	10,07,334	4,080
11-Dec-2025	150	150	147.6	148.55	45	2,65,881	1,308
12-Dec-2025	148.55	151.9	145.6	150.5	67	4,54,811	2,575
15-Dec-2025	152	157.8	148	150.8	58	5,03,398	2,652

Freshtrop Fruits: Related NEWS

No Record Found

Invest wise with Expert advice