Home > Share Market > Stocks > Gagan Gases > Share Price History

Gagan Gases - Share Price History

Gagan Gases

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gagan Gases Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 9.95 9.95 9.01 9.94 13 0.02 1,695 0.94 -0
13-May-2022 10 10 9.89 9.98 19 0.01 504 0.11 -0
12-May-2022 8.96 9.85 8.96 9.85 16 0.01 517 0.89 0.89
11-May-2022 10.70 10.70 9.10 9.95 12 0.01 468 1.59 -0.70
10-May-2022 10.40 10.40 9.75 9.80 17 0.01 314 0.64 -0.60
09-May-2022 10.70 10.70 9.81 10.40 32 0.01 1,055 0.84 -0.30
06-May-2022 10.30 10.30 9.81 9.81 31 0.02 1,992 0.44 -0.40
05-May-2022 10.30 11.20 10 10.90 23 0.02 2,097 1.16 0.56
04-May-2022 10.20 10.60 10 10.40 26 0.03 2,953 0.59 0.11
02-May-2022 10.30 11 10.30 10.70 21 0.01 735 0.74 0.45
29-Apr-2022 11 11 10.30 10.30 16 0.02 1,371 0.74 -0.70
28-Apr-2022 11 11 10.50 10.50 16 0.03 2,332 0.44 -0.40
27-Apr-2022 11.40 11.40 10.50 11 26 0.04 3,750 0.89 -0.40
26-Apr-2022 11.20 11.20 10.40 10.40 18 0.03 2,394 0.77 -0.80
25-Apr-2022 10.50 10.90 10.30 10.30 23 0.01 527 0.69 -0.30
22-Apr-2022 11 11 10.70 11 12 0 151 0.30 -0.10
21-Apr-2022 11 11.30 10.10 11 36 0.04 3,309 1.20 -0
20-Apr-2022 10.80 11.40 10.80 11 15 0.01 557 0.64 0.26
19-Apr-2022 10 11 10 10.80 16 0.02 1,819 0.97 0.72
18-Apr-2022 11 11 10.80 10.80 17 0.03 2,361 0.19 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity