Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 157.92 | 158.9 | 156.02 | 157.7 | 59,039 | 92,53,13,801.33 | 30,09,291 |
21-Apr-2026 | 157.7 | 162.5 | 157.7 | 160.77 | 79,679 | 2,11,53,87,848.28 | 73,93,048 |
22-Apr-2026 | 160.9 | 166.8 | 160.65 | 166.12 | 71,527 | 2,43,28,44,979.05 | 78,93,746 |
23-Apr-2026 | 166 | 167.89 | 164.02 | 164.96 | 61,576 | 2,21,91,61,799.61 | 76,89,710 |
24-Apr-2026 | 165.96 | 166.3 | 163.35 | 165.61 | 63,435 | 1,54,41,19,165.18 | 54,60,957 |
27-Apr-2026 | 166.8 | 167.78 | 164.9 | 165.74 | 63,112 | 3,01,04,82,358.09 | 1,20,75,732 |
28-Apr-2026 | 165.89 | 167.22 | 165.06 | 165.68 | 29,147 | 1,01,37,44,807.34 | 34,96,328 |
29-Apr-2026 | 166.54 | 167.96 | 164.57 | 165.66 | 57,992 | 1,35,82,52,426.93 | 41,04,240 |
30-Apr-2026 | 164.68 | 164.68 | 161.31 | 163.23 | 55,733 | 1,22,30,54,068.84 | 42,73,615 |
04-May-2026 | 165.3 | 167.49 | 164.14 | 164.48 | 61,109 | 1,45,92,81,649.61 | 45,41,505 |
05-May-2026 | 164.8 | 165.8 | 162.5 | 163.7 | 51,739 | 2,38,08,89,725.9 | 1,04,52,623 |
06-May-2026 | 164.24 | 165.95 | 163.75 | 165.68 | 36,673 | 72,47,58,544.17 | 22,93,506 |
07-May-2026 | 165.9 | 167.85 | 165.9 | 167.26 | 38,766 | 88,78,11,786.36 | 26,06,894 |
08-May-2026 | 167.4 | 168.09 | 165.9 | 166.49 | 28,734 | 64,83,11,718.53 | 19,61,818 |
11-May-2026 | 165.6 | 165.6 | 162.21 | 162.51 | 31,239 | 61,10,66,047.1 | 20,07,395 |
12-May-2026 | 161.01 | 162.79 | 159.7 | 160.35 | 44,067 | 1,56,26,08,195.18 | 60,72,375 |
13-May-2026 | 160 | 164.81 | 159.1 | 163.31 | 42,316 | 1,38,67,21,397.75 | 48,44,816 |
14-May-2026 | 164.25 | 165.9 | 159.4 | 162.61 | 39,139 | 1,27,66,29,107 | 36,17,410 |
15-May-2026 | 162.67 | 163.4 | 161.06 | 162.13 | 27,739 | 1,14,63,87,181.82 | 39,71,307 |
18-May-2026 | 160.65 | 161 | 157.64 | 160.22 | 64,669 | 2,10,91,99,033.3 | 77,70,094 |
Revenue from operations for the quarter slipped 2.7% year on year to ₹34,075.8 crore, down from ₹35,031.2 crore recorded in the year ago period
The MoU was signed in the presence of Chhattisgarh Chief Minister Vishnu Deo Sai, highlighting the state government’s focus on attracting large scale industrial investments.
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
The country’s LNG regasification capacity has nearly doubled since 2014, growing from 21 MMTPA to much higher levels today.
The renewed pact is effective from July 1, 2025. GAIL will receive up to 900,000 Standard Cubic Meters per Day (SCMD) of natural gas from OIL.
FCIL holds a nominal stake of 0.0002%, and the rights issue has been offered in equal proportion to existing shareholders.
The project was known as “Navodaya”, and it wrapped up in just under a year a surprisingly quick turnaround considering the scale of GAIL’s operations.
The business said that its net profit almost slipped to half to ₹2,049 Crore. The street estimates pegged net profit of ₹2,153 Crore.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
