Genus Power Infrastructures Share Price History

Genus Power

CMP as on 14-Oct-21 15:40

₹ 83.40

1.10 1.34%

Open

₹ 82.80

Turnover (lac)

₹ 921

Prev. Close

₹ 82.30

Day's Vol (shares)

₹ 11,04,739

Day's Range (₹)

₹ 80.35

₹ 84.00

CMP as on14-Oct-21 15:35

₹ 82.90

0.65 0.79%

Open

₹ 80.70

Turnover (lac)

₹ 8

Prev. Close

₹ 82.25

Day's Vol (shares)

₹ 99,192

Day's Range

₹ 80.45

₹ 84.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	82.80	84	80.40	83.40	9,242	91	494,588	3.65	0.60
13-Oct-2021	80.80	84.90	80.80	82.30	15,264	145	674,808	4.15	1.50
12-Oct-2021	83.20	83.70	78.30	80.20	12,802	105	641,226	5.45	-3.10
11-Oct-2021	77.20	85.50	76.20	82.80	27,721	318	1,455,927	9.25	5.60
08-Oct-2021	77.40	78.30	76	76.50	5,231	34.10	206,332	2.25	-0.80
07-Oct-2021	78.40	78.40	76.50	76.90	5,327	40.60	292,537	1.90	-1.50
06-Oct-2021	78.90	79.10	75.10	76	7,849	64.10	459,269	4	-3
05-Oct-2021	79.90	81.90	77.30	78.20	17,371	156	984,307	4.60	-1.70
04-Oct-2021	74.60	80.70	74.10	79.20	24,446	288	1,795,086	6.60	4.60
01-Oct-2021	73	73.90	71.20	73.40	6,876	55.10	389,223	2.75	0.40
30-Sep-2021	72.70	74	72.10	72.40	8,745	67	475,705	1.90	-0.40
29-Sep-2021	68	73.60	67.30	71.70	15,574	166	1,022,285	6.35	3.70
28-Sep-2021	67.20	68.10	66	67.60	4,751	45.90	356,300	2.10	0.35
27-Sep-2021	69.40	71.80	66.20	67.20	10,124	84.10	635,667	5.65	-2.20
24-Sep-2021	66.80	70.70	65.80	67.80	15,373	138	936,763	4.90	1
23-Sep-2021	64	67.40	63.80	65.30	11,401	138	1,368,928	3.55	1.30
22-Sep-2021	61.60	63.50	61.30	62.70	3,239	26.80	204,159	2.15	1.05
21-Sep-2021	60.50	62.70	59.30	61.60	4,769	30.60	206,100	3.40	1.10
20-Sep-2021	61.30	62.90	59.50	60	3,177	28.80	303,371	3.40	-1.30
17-Sep-2021	64.80	64.90	61.70	62.30	4,693	28.90	257,604	3.20	-2.50
16-Sep-2021	67.70	67.90	63.80	64.20	7,971	61.10	516,637	4.10	-3.60