Genus Power Infrastructures Share Price History

Genus Power

CMP as on 14-Oct-21 15:40

₹ 83.40
1.10 1.34%

Open

₹ 82.80

Turnover (lac)

₹ 921

Prev. Close

₹ 82.30

Day's Vol (shares)

₹ 11,04,739

Day's Range (₹)

₹ 80.35
₹ 84.00

CMP as on14-Oct-21 15:35

₹ 82.90
0.65 0.79%

Open

₹ 80.70

Turnover (lac)

₹ 8

Prev. Close

₹ 82.25

Day's Vol (shares)

₹ 99,192

Day's Range

₹ 80.45
₹ 84.00

Genus Power Infrastructures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 82.80 84 80.40 83.40 9,242 91 494,588 3.65 0.60
13-Oct-2021 80.80 84.90 80.80 82.30 15,264 145 674,808 4.15 1.50
12-Oct-2021 83.20 83.70 78.30 80.20 12,802 105 641,226 5.45 -3.10
11-Oct-2021 77.20 85.50 76.20 82.80 27,721 318 1,455,927 9.25 5.60
08-Oct-2021 77.40 78.30 76 76.50 5,231 34.10 206,332 2.25 -0.80
07-Oct-2021 78.40 78.40 76.50 76.90 5,327 40.60 292,537 1.90 -1.50
06-Oct-2021 78.90 79.10 75.10 76 7,849 64.10 459,269 4 -3
05-Oct-2021 79.90 81.90 77.30 78.20 17,371 156 984,307 4.60 -1.70
04-Oct-2021 74.60 80.70 74.10 79.20 24,446 288 1,795,086 6.60 4.60
01-Oct-2021 73 73.90 71.20 73.40 6,876 55.10 389,223 2.75 0.40
30-Sep-2021 72.70 74 72.10 72.40 8,745 67 475,705 1.90 -0.40
29-Sep-2021 68 73.60 67.30 71.70 15,574 166 1,022,285 6.35 3.70
28-Sep-2021 67.20 68.10 66 67.60 4,751 45.90 356,300 2.10 0.35
27-Sep-2021 69.40 71.80 66.20 67.20 10,124 84.10 635,667 5.65 -2.20
24-Sep-2021 66.80 70.70 65.80 67.80 15,373 138 936,763 4.90 1
23-Sep-2021 64 67.40 63.80 65.30 11,401 138 1,368,928 3.55 1.30
22-Sep-2021 61.60 63.50 61.30 62.70 3,239 26.80 204,159 2.15 1.05
21-Sep-2021 60.50 62.70 59.30 61.60 4,769 30.60 206,100 3.40 1.10
20-Sep-2021 61.30 62.90 59.50 60 3,177 28.80 303,371 3.40 -1.30
17-Sep-2021 64.80 64.90 61.70 62.30 4,693 28.90 257,604 3.20 -2.50
16-Sep-2021 67.70 67.90 63.80 64.20 7,971 61.10 516,637 4.10 -3.60
Open ZERO Brokerage Demat Account