Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.87 | 12.17 | 11.5 | 12.06 | 30 | 10,289 | 840 |
11-Apr-2025 | 11.86 | 12.39 | 11.69 | 12.17 | 51 | 54,918 | 3,251 |
15-Apr-2025 | 12.17 | 12.34 | 11.9 | 12.26 | 49 | 83,694 | 6,284 |
16-Apr-2025 | 12.2 | 12.34 | 11.9 | 12 | 59 | 63,975 | 4,231 |
17-Apr-2025 | 11.91 | 12.39 | 11.51 | 12.19 | 79 | 81,701 | 5,649 |
21-Apr-2025 | 11.96 | 12.29 | 11.96 | 12 | 21 | 16,419 | 1,279 |
22-Apr-2025 | 12.25 | 12.25 | 11.73 | 12.06 | 34 | 17,538 | 1,110 |
23-Apr-2025 | 11.81 | 13.45 | 11.81 | 12.95 | 55 | 4,42,534 | 32,907 |
24-Apr-2025 | 12.66 | 12.66 | 12.11 | 12.2 | 61 | 28,727 | 1,892 |
25-Apr-2025 | 13.2 | 13.2 | 11.8 | 12.16 | 48 | 38,833 | 2,893 |
28-Apr-2025 | 12.12 | 12.3 | 11.71 | 12.1 | 59 | 30,010 | 1,958 |
29-Apr-2025 | 13.25 | 13.25 | 11.93 | 12.17 | 51 | 89,285 | 6,327 |
30-Apr-2025 | 12.17 | 12.17 | 11.66 | 11.97 | 32 | 28,247 | 2,324 |
02-May-2025 | 11.66 | 13.06 | 11.6 | 12.49 | 122 | 1,91,561 | 11,739 |
05-May-2025 | 13.09 | 13.09 | 12.2 | 12.83 | 47 | 2,01,218 | 14,966 |
06-May-2025 | 12.56 | 12.99 | 12.26 | 12.37 | 94 | 1,24,815 | 6,855 |
07-May-2025 | 11.55 | 12.9 | 10.55 | 11.8 | 131 | 1,81,730 | 10,154 |
08-May-2025 | 11.8 | 12.25 | 11.57 | 12.07 | 13 | 30,454 | 2,533 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
