GNA Axles Ltd(GNA Axles) Share Historical Prices and Data | India Infoline

GNA Axles Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	405	405.85	392.05	393.45	5254	26358355.6	43697	13.80	-11.55
27-Mar-2024	398.5	398.5	387	387.7	6094	36208100.9	63034	11.50	-10.80
28-Mar-2024	387.7	393.45	376	380.5	6189	42501915.95	77147	17.45	-7.20
01-Apr-2024	386.2	401.65	383.15	400.25	5904	26767816.95	35990	18.50	14.05
02-Apr-2024	400.25	416.75	399.3	411.05	9982	55515760.1	70147	17.45	10.80
03-Apr-2024	411.05	423	407.25	420.2	5994	35059606.95	38601	15.75	9.15
04-Apr-2024	420.4	425	417.2	417.85	5355	28054152.4	33630	7.80	-2.55
05-Apr-2024	414	423.8	413.65	421.8	3048	16032616.4	22011	10.15	7.80
08-Apr-2024	425.9	426	417.25	419.8	3420	18593839.3	23712	8.75	-6.10
09-Apr-2024	423.4	423.4	410	413.85	3508	17282731.2	25609	13.40	-9.55
10-Apr-2024	414	415.95	409.95	413.6	2958	12104127.05	16847	6.00	-0.40
12-Apr-2024	413.65	417	410.5	414.05	3733	18508354.5	25296	6.50	0.40
15-Apr-2024	405.15	410	398.5	404.55	4543	22506131.05	55570	11.50	-0.60
16-Apr-2024	398.5	414	398.5	407.65	3423	16994199.4	21522	15.50	9.15
18-Apr-2024	408.6	415	405	406.2	2657	14906465.9	18685	10.00	-2.40
19-Apr-2024	400.4	403.6	397	401.8	4453	23775321.75	32328	6.60	1.40
22-Apr-2024	404.55	411.2	404.35	409.9	3467	16459596.4	21124	6.85	5.35
23-Apr-2024	414	420	410.05	413.15	4210	16489789.55	20858	9.95	-0.85
24-Apr-2024	417.25	417.25	411	414.45	2627	13182326.85	16815	6.25	-2.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.