iifl-logo

Godrej Agrovet Ltd Historical Data

802.6
(-1.65%)
Aug 11, 2025|09:59:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Agrovet Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

780.3

784.95769.95773.758,9508,76,84,398.5557,841

15-Jul-2025

770.3

786.8770.3774.57,5426,37,77,882.335,807

16-Jul-2025

775

784.4774777.6510,8647,44,69,343.656,157

17-Jul-2025

779

795777.7788.358,56710,75,37,579.8568,922

18-Jul-2025

786

817.8783.15800.7543,85361,44,60,721.152,49,863

21-Jul-2025

800

811791.2806.613,59716,22,84,042.287,805

22-Jul-2025

806

817800.05810.3514,92217,64,48,896.251,09,688

23-Jul-2025

810.6

852.95810.6848.674,8171,69,94,64,332.157,82,849

24-Jul-2025

855

876.35840853.752,1291,48,73,21,492.358,08,460

25-Jul-2025

852.95

872834.55839.122,46336,24,46,535.551,66,404

28-Jul-2025

839.1

854.4828.55835.9516,83623,63,17,300.11,06,544

29-Jul-2025

833.15

848814.85843.118,11726,38,50,676.751,27,754

30-Jul-2025

847.9

856.2826.8838.8514,65727,10,11,802.051,36,044

31-Jul-2025

825

858.9807.6847.221,58139,26,89,942.91,80,845

01-Aug-2025

847.7

867.15809.2581424,13837,92,01,404.552,00,498

04-Aug-2025

818.2

823.25804.7811.411,16714,13,45,188.3582,209

05-Aug-2025

812.05

825.2796810.614,84022,65,81,562.81,40,881

06-Aug-2025

811

851805.05831.0531,25870,27,07,677.82,67,242

07-Aug-2025

826.05

826.2801.1811.9518,68827,40,81,025.11,54,779

08-Aug-2025

815.3

833.9807816.0518,16027,72,87,479.451,60,986

Godrej Agrovet: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Godrej Agrovet Q4 Profit Jumps 24% to ₹70.8 Crore
30 Apr 2025|07:08 PM

Total operating revenue was ₹2,134 crore in the quarter even with last year overall, and showing steady sales in its core verticals

Read More
Godrej Agrovet to pick up 48.06% stake in Creamline Dairy
12 Mar 2025|09:50 AM

As per the company, this acquisition is expected to bolster Godrej Agrovet’s footprint in the dairy sector, enhancing its value-added product portfolio.

Read More
Top Stocks for Today - 12th March 2025
12 Mar 2025|07:25 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.

Read More
Godrej Agrovet Q3 Profit Rises 32% YoY
30 Jan 2025|11:14 PM

EBITDA margin improved at 9% as against 6.8% in Q3 FY24 due to better control over costs and higher profit margins.

Read More
Godrej Agrovet and Provivi Join Forces for Sustainable Farming
18 Nov 2024|04:45 PM

In India, rice and maize are vital crops that are crucial to both the economy and the country's food security.

Read More
Top stocks for today - 30th October 2024
30 Oct 2024|08:05 AM

Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.

Read More
Godrej Agrovet Q2 Profit Declines 7.9%
29 Oct 2024|11:22 PM

Profit margins improved from 7.7% last year to 9.1% this quarter, reflecting focused efforts on cost management and productivity improvements.

Read More
Max Healthcare to pick up 64% stake in Jaypee Healthcare
16 Sep 2024|11:25 AM

Abhay Soi, Max Healthcare's Chairman and Managing Director, stated that the acquisition improves Max's foothold in the NCR region.

Read More
Temasek’s arm offloads 1.40% stake in Godrej Agrovet
16 Sep 2024|11:23 AM

According to bulk deal data available on the National Stock Exchange (NSE), V-Sciences Investments sold 27.10 lakh shares of Godrej Agrovet.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.