Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 707 | 721 | 705.6 | 716.15 | 13,787 | 19,49,00,013.3 | 1,18,844 |
13-May-2025 | 720 | 730 | 716.55 | 728.05 | 11,776 | 20,24,28,711.55 | 1,10,667 |
14-May-2025 | 729 | 745.65 | 720.15 | 726.25 | 18,609 | 31,97,15,781.85 | 2,53,497 |
15-May-2025 | 726.25 | 746.65 | 726.25 | 732.35 | 12,622 | 26,91,58,138.7 | 1,94,156 |
16-May-2025 | 735 | 748.5 | 728.2 | 732.7 | 15,493 | 43,20,70,625.3 | 3,82,027 |
19-May-2025 | 732 | 753 | 732 | 749.65 | 10,342 | 15,46,52,872.6 | 93,360 |
20-May-2025 | 754 | 756.9 | 736 | 739.7 | 11,497 | 10,43,32,894.65 | 67,931 |
21-May-2025 | 739.7 | 756.2 | 735.35 | 741.15 | 13,436 | 20,15,61,702.2 | 1,24,334 |
22-May-2025 | 744 | 750 | 735 | 744.25 | 12,531 | 12,72,64,444.3 | 72,293 |
23-May-2025 | 744.95 | 753.1 | 740.7 | 745.55 | 6,286 | 6,93,08,934.95 | 45,362 |
26-May-2025 | 746.2 | 753 | 740 | 748.6 | 9,001 | 9,53,16,668.3 | 67,668 |
27-May-2025 | 742.3 | 755 | 741.55 | 753.8 | 9,893 | 12,62,90,648.2 | 90,969 |
28-May-2025 | 753.2 | 761 | 741.6 | 745.15 | 11,266 | 9,57,21,544.7 | 70,580 |
29-May-2025 | 747.95 | 756.8 | 747 | 753.95 | 10,403 | 11,62,00,370.85 | 75,618 |
30-May-2025 | 754.5 | 774.95 | 750.05 | 762.8 | 30,865 | 1,01,27,57,431.55 | 9,18,290 |
02-Jun-2025 | 762.05 | 768.65 | 748 | 762.7 | 9,478 | 13,32,42,605.9 | 1,01,943 |
03-Jun-2025 | 767.3 | 795 | 767 | 791.55 | 42,185 | 64,60,83,775.7 | 3,90,660 |
04-Jun-2025 | 793 | 827 | 786 | 814.95 | 38,002 | 76,60,25,210.4 | 4,31,800 |
05-Jun-2025 | 819.45 | 826.75 | 805.2 | 816.75 | 26,871 | 43,57,76,216.25 | 2,77,463 |
06-Jun-2025 | 818.5 | 819.65 | 802.5 | 805.75 | 19,438 | 27,23,36,712.4 | 1,56,745 |
09-Jun-2025 | 817.8 | 825 | 804 | 819 | 14,863 | 18,81,74,888.55 | 1,12,263 |
10-Jun-2025 | 824 | 825.55 | 805.05 | 807.8 | 17,687 | 22,60,30,806.45 | 1,01,002 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Total operating revenue was ₹2,134 crore in the quarter even with last year overall, and showing steady sales in its core verticals
As per the company, this acquisition is expected to bolster Godrej Agrovet’s footprint in the dairy sector, enhancing its value-added product portfolio.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
EBITDA margin improved at 9% as against 6.8% in Q3 FY24 due to better control over costs and higher profit margins.
In India, rice and maize are vital crops that are crucial to both the economy and the country's food security.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Profit margins improved from 7.7% last year to 9.1% this quarter, reflecting focused efforts on cost management and productivity improvements.
Abhay Soi, Max Healthcare's Chairman and Managing Director, stated that the acquisition improves Max's foothold in the NCR region.
According to bulk deal data available on the National Stock Exchange (NSE), V-Sciences Investments sold 27.10 lakh shares of Godrej Agrovet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
