Godrej Agrovet Share Price History

Godrej Agrovet

CMP as on 23-Sep-21 15:40

₹ 647.15
-3.50 -0.54%

Open

₹ 658.00

Turnover (lac)

₹ 412

Prev. Close

₹ 650.65

Day's Vol (shares)

₹ 63,643

Day's Range (₹)

₹ 645.25
₹ 658.00

CMP as on23-Sep-21 15:29

₹ 646.60
-4.4 -0.68%

Open

₹ 665.00

Turnover (lac)

₹ 48

Prev. Close

₹ 651.00

Day's Vol (shares)

₹ 7,774

Day's Range

₹ 646.00
₹ 665.00

Godrej Agrovet Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 658 658 645 647 3,806 41.40 34,796 12.80 -11
22-Sep-2021 646 659 646 651 5,083 52.10 38,941 13.40 4.80
21-Sep-2021 653 659 630 646 9,434 107 37,814 29.40 -6.70
20-Sep-2021 671 689 645 652 17,450 197 72,124 43.80 -19
17-Sep-2021 665 677 654 671 10,823 112 70,836 23 5.55
16-Sep-2021 665 669 656 657 4,725 47 34,662 12.80 -7.50
15-Sep-2021 650 675 647 663 13,503 171 73,187 28.50 13.40
14-Sep-2021 653 656 640 646 7,718 81.10 51,328 15.40 -6.80
13-Sep-2021 668 670 642 654 6,413 64.70 44,394 27.80 -13
09-Sep-2021 661 675 659 661 4,423 44.40 21,839 15.50 0.10
08-Sep-2021 663 668 658 660 5,295 54.70 24,452 10 -2.60
07-Sep-2021 676 686 659 664 20,706 328 119,821 27 -12
06-Sep-2021 636 675 633 670 24,102 429 151,684 41.90 34.10
03-Sep-2021 636 644 633 636 3,997 44.70 26,354 11.10 -0.50
02-Sep-2021 639 646 632 636 6,010 67.30 32,747 13.70 -2.50
01-Sep-2021 635 642 633 635 5,038 51.50 32,228 9 0.25
31-Aug-2021 630 644 630 632 6,710 73.20 37,058 14.30 1.70
30-Aug-2021 626 630 621 627 4,416 39.50 27,475 8.80 1.10
27-Aug-2021 626 632 620 622 5,944 54.10 24,247 12.10 -4.20
26-Aug-2021 632 634 624 626 7,815 62.10 28,830 10.10 -6.10
25-Aug-2021 633 641 618 626 16,029 189 39,287 22.60 -6.60
24-Aug-2021 615 621 603 616 8,651 89.20 45,602 17.70 0.70
Open ZERO Brokerage Demat Account