| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | - | - |
| - | - | 960 | ₹1.1 0% | 5000% |
| 2,5000% | ₹90.3 0% | 1,000 | ₹7.65 150.81% | 60,00087.5% |
| - | - | 1,010 | - | - |
| 2,5000% | ₹201.2 0% | 1,020 | ₹11.25 181.25% | 8,000220% |
| 2,0000% | ₹66.6 0% | 1,030 | - | - |
| - | - | 1,040 | - | - |
| 4,000166.66% | ₹52.9 -69.51% | 1,050 | ₹17.05 93.75% | 38,50030.50% |
| 2,5000% | ₹46.3 0% | 1,060 | ₹20.45 198.54% | 41,000290.47% |
| 39,00073.33% | ₹43.95 -39.33% | 1,070 | ₹24.05 91.63% | 33,500318.75% |
| 58,500680% | ₹38 -34.08% | 1,080 | ₹27.7 83.44% | 50,500114.89% |
| - | - | 1,090 | - | - |
| 43,000377.77% | ₹27.2 -34.14% | 1,100 | ₹37 72.49% | 1,14,0004.10% |
| 10,000233.33% | ₹22.3 -37.53% | 1,110 | ₹42.5 69.66% | 50,00056.25% |
| 27,50012.24% | ₹18.25 -40.26% | 1,120 | ₹53.5 79.22% | 1,08,500197.26% |
| 36,500-14.11% | ₹14.9 -40.75% | 1,130 | ₹61 74.28% | 69,000-4.16% |
| 63,5006.72% | ₹12.25 -40.67% | 1,140 | ₹62.9 54.92% | 99,500-11.94% |
| 46,500-7% | ₹10.05 -40.7% | 1,150 | ₹69.8 52.9% | 19,0000% |
| 52,0008.33% | ₹7.2 -47.25% | 1,160 | ₹86.6 103.52% | 39,000-8.23% |
| 37,500-9.63% | ₹6.4 -42.85% | 1,170 | ₹55 0% | 41,5000% |
| 1,74,5009.74% | ₹4.95 -43.1% | 1,180 | ₹94.95 39.94% | 1,48,000-6.03% |
| 36,00041.17% | ₹3.6 -47.82% | 1,190 | ₹106.5 42.95% | 1,10,500-2.21% |
| 1,59,50027.6% | ₹3.5 -35.77% | 1,200 | ₹112.9 44.74% | 74,000-4.51% |
| 16,5000% | ₹4.15 -2.35% | 1,210 | ₹77.1 0.52% | 33,5000% |
| 1,18,000-4.06% | ₹2.3 -30.3% | 1,220 | ₹97.85 0% | 38,0000% |
| 31,000-3.12% | ₹2 -25.92% | 1,230 | ₹92.5 0% | 29,5000% |
| 81,500-25.57% | ₹1.5 -25% | 1,240 | ₹116 0% | 33,5000% |
| 1,29,500-4.77% | ₹1.9 8.57% | 1,250 | ₹168 31.25% | 14,0000% |
| 46,500-49.45% | ₹1.1 -8.33% | 1,260 | - | - |
| 9,5000% | ₹1.35 0% | 1,270 | - | - |
| 25,500-8.92% | ₹1.25 -10.71% | 1,280 | - | - |
| 5,0000% | ₹0.65 -77.19% | 1,290 | - | - |
| 65,0000% | ₹0.6 -7.69% | 1,300 | ₹151.75 0% | 1,0000% |
| 4,5000% | ₹1.8 0% | 1,310 | - | - |
| 21,00035.48% | ₹0.8 -20% | 1,320 | - | - |
| 13,0000% | ₹1 0% | 1,330 | - | - |
| 11,0000% | ₹1.2 0% | 1,340 | - | - |
| 59,500-1.65% | ₹0.45 -10% | 1,360 | - | - |
| 10,0000% | ₹0.45 0% | 1,380 | - | - |
| 1,0000% | ₹0.65 44.44% | 1,400 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
