Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,197.25 | 1,249 | 1,196.25 | 1,242.35 | 99,281 | 4,54,42,90,377.75 | 22,47,022 |
11-Apr-2025 | 1,285.3 | 1,286 | 1,207.7 | 1,223.6 | 58,783 | 1,62,63,48,378.7 | 5,14,509 |
15-Apr-2025 | 1,234.7 | 1,239 | 1,203.4 | 1,216.3 | 63,095 | 1,89,77,98,854.3 | 9,74,519 |
16-Apr-2025 | 1,218.8 | 1,246.8 | 1,211.6 | 1,244.6 | 59,900 | 96,41,75,662.2 | 4,94,679 |
17-Apr-2025 | 1,232.2 | 1,245.3 | 1,214.4 | 1,239.3 | 57,043 | 1,49,98,14,750.5 | 7,22,637 |
21-Apr-2025 | 1,245 | 1,245.2 | 1,211 | 1,213.4 | 31,597 | 93,78,56,753.3 | 3,72,001 |
22-Apr-2025 | 1,225 | 1,247.4 | 1,214 | 1,231.4 | 50,154 | 1,58,36,97,754.7 | 5,85,373 |
23-Apr-2025 | 1,231.4 | 1,270.1 | 1,231.4 | 1,268.5 | 78,918 | 2,39,66,50,290.7 | 10,91,066 |
24-Apr-2025 | 1,275 | 1,275 | 1,226 | 1,267.9 | 66,158 | 2,76,95,57,380.6 | 12,87,868 |
25-Apr-2025 | 1,265 | 1,281 | 1,255.4 | 1,266.5 | 67,259 | 1,88,10,70,458.2 | 9,13,075 |
28-Apr-2025 | 1,267.1 | 1,270.6 | 1,245.7 | 1,265.9 | 39,278 | 58,69,74,342 | 2,04,507 |
29-Apr-2025 | 1,267 | 1,279 | 1,248.2 | 1,262.7 | 51,834 | 1,37,82,55,159.8 | 6,65,164 |
30-Apr-2025 | 1,260 | 1,275.7 | 1,239.7 | 1,260.5 | 41,040 | 1,69,91,85,579.9 | 9,03,680 |
02-May-2025 | 1,260 | 1,279 | 1,251.5 | 1,256.7 | 32,492 | 53,48,55,400.6 | 2,42,613 |
05-May-2025 | 1,264 | 1,287.9 | 1,258.8 | 1,262.1 | 68,081 | 2,03,93,22,101.1 | 8,99,617 |
06-May-2025 | 1,267.5 | 1,272 | 1,248.4 | 1,250.8 | 65,489 | 1,45,34,72,014 | 8,10,144 |
07-May-2025 | 1,233.6 | 1,254.1 | 1,211.5 | 1,246.9 | 82,228 | 2,23,91,95,021 | 10,68,108 |
08-May-2025 | 1,245.1 | 1,272.4 | 1,236.5 | 1,240.6 | 56,734 | 1,39,94,72,624.9 | 5,65,897 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
