| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹2.35 88% | 32,0001.58% |
| - | - | 1,030 | ₹2.6 0% | 9,5000% |
| - | - | 1,040 | ₹5 66.66% | 72,5002.83% |
| - | - | 1,060 | ₹7.5 56.25% | 68,5006.20% |
| - | - | 1,070 | - | - |
| - | - | 1,080 | ₹11.2 63.5% | 41,0001.23% |
| - | - | 1,090 | ₹8.55 0% | 2,0000% |
| 1,0000% | ₹82 0% | 1,100 | ₹16.05 60.5% | 2,61,500-8.24% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹19 57.02% | 25,0000% |
| 1,0000% | ₹48.15 0% | 1,120 | ₹23 58.07% | 34,0003.03% |
| 1,0000% | ₹122 0% | 1,130 | ₹27 57.89% | 14,50016% |
| 5,500120% | ₹35.95 -33.54% | 1,140 | ₹30.9 51.84% | 36,500-5.19% |
| 17,500218.18% | ₹31.45 -34.47% | 1,150 | ₹36.15 50.31% | 56,000-22.22% |
| 94,50023.52% | ₹26.7 -35.74% | 1,160 | ₹41.1 46% | 1,32,500-8.93% |
| 53,00015.21% | ₹23.6 -34.62% | 1,170 | ₹46.65 43.75% | 64,000-9.21% |
| 77,50010.71% | ₹19 -39.1% | 1,180 | ₹54.05 43.55% | 65,000-3.70% |
| 25,500-1.92% | ₹16.1 -39.58% | 1,190 | ₹43.15 1.17% | 4,5000% |
| 2,32,50016.54% | ₹13.65 -39.73% | 1,200 | ₹64.15 31.72% | 1,13,5001.79% |
| 13,0000% | ₹19.2 -0.77% | 1,210 | - | - |
| 62,000-8.14% | ₹9.25 -41.82% | 1,220 | - | - |
| 8,5000% | ₹9 -15.88% | 1,230 | ₹80.15 0% | 6,5000% |
| 1,20,000-2.04% | ₹6.4 -42.34% | 1,240 | ₹93.25 23.02% | 57,500-2.54% |
| 1,36,00012.39% | ₹5.15 -43.09% | 1,250 | ₹83.15 0% | 39,0000% |
| 73,0000% | ₹4.2 -42.46% | 1,260 | ₹51.5 0% | 1,0000% |
| 10,0000% | ₹5.2 0% | 1,270 | ₹100 0% | 1,5000% |
| 61,5000% | ₹3.05 -38.38% | 1,280 | - | - |
| 1,0000% | ₹5.8 -2.52% | 1,290 | - | - |
| 1,31,000-2.60% | ₹2 -38.46% | 1,300 | ₹130 0% | 9,5000% |
| 5000% | ₹2.1 0% | 1,310 | - | - |
| 49,5000% | ₹1.55 -31.11% | 1,320 | - | - |
| 36,500-2.66% | ₹1.25 -24.24% | 1,340 | - | - |
| 1,0000% | ₹1 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 42,5000% | ₹1.2 -22.58% | 1,370 | - | - |
| 9,5000% | ₹7.25 45% | 1,380 | - | - |
| 15,0000% | ₹0.7 -12.5% | 1,400 | - | - |
| 9,5000% | ₹0.2 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
