| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹183.15 0% | 980 | - | - |
| 00% | ₹162.95 0% | 1,000 | ₹1.6 0% | 39,5000% |
| - | - | 1,030 | ₹2.2 0% | 10,5000% |
| - | - | 1,040 | ₹2.8 -3.44% | 66,50034.34% |
| - | - | 1,050 | ₹4.25 0% | 5000% |
| - | - | 1,060 | ₹4.1 0% | 31,0000% |
| - | - | 1,070 | ₹7.35 0% | 1,5000% |
| - | - | 1,080 | ₹7.8 28.92% | 64,000-0.77% |
| - | - | 1,090 | ₹8.55 0% | 2,0000% |
| 32,5001525% | ₹62.6 -10.57% | 1,100 | ₹11.8 16.25% | 1,61,500-0.30% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹14.5 25% | 24,5002.08% |
| 2,0000% | ₹54 0% | 1,120 | ₹15 0% | 33,5000% |
| 1,0000% | ₹122 0% | 1,130 | ₹19.8 7.31% | 19,5002.63% |
| 11,0000% | ₹37.7 -13.03% | 1,140 | ₹25.1 18.11% | 59,500-0.83% |
| 49,00030.66% | ₹32.45 -11.94% | 1,150 | ₹31 18.32% | 81,5001.87% |
| 2,28,000-0.65% | ₹27.65 -13.45% | 1,160 | ₹35.25 16.91% | 2,23,5004.43% |
| 60,000-6.25% | ₹24.25 -11.49% | 1,170 | ₹35.6 0.14% | 68,0000% |
| 1,94,00013.78% | ₹19.15 -15.26% | 1,180 | ₹46.05 10.03% | 61,5000% |
| 28,0000% | ₹18.7 -2.09% | 1,190 | ₹43.15 1.17% | 4,5000% |
| 1,97,0001.80% | ₹13.5 -15.88% | 1,200 | ₹61.3 17.32% | 1,40,50024.33% |
| 14,0007.69% | ₹15 7.14% | 1,210 | - | - |
| 1,18,000-1.25% | ₹10.25 -2.84% | 1,220 | - | - |
| 11,0000% | ₹8.95 0% | 1,230 | ₹80.15 0% | 6,5000% |
| 1,40,5006.03% | ₹6.45 -10.41% | 1,240 | ₹89.7 6.84% | 44,0000% |
| 1,64,5000.30% | ₹5.4 -10.74% | 1,250 | ₹83.15 0% | 39,0000% |
| 75,000-12.28% | ₹4 -19.19% | 1,260 | ₹109.95 113.49% | 1,0000% |
| 8,0000% | ₹4.2 0% | 1,270 | ₹120 20% | 1,5000% |
| 63,000-0.78% | ₹3 -10.44% | 1,280 | - | - |
| 7,0000% | ₹3.35 0% | 1,290 | - | - |
| 1,71,5002.38% | ₹1.95 -17.02% | 1,300 | ₹130 0% | 9,5000% |
| 5000% | ₹2.1 0% | 1,310 | - | - |
| 47,000-2.08% | ₹1.4 -17.64% | 1,320 | - | - |
| 35,5000% | ₹1.2 0% | 1,340 | - | - |
| 1,0000% | ₹1 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 42,5000% | ₹0.95 0% | 1,370 | - | - |
| 9,5000% | ₹7.25 45% | 1,380 | - | - |
| 35,5000% | ₹0.6 0% | 1,400 | - | - |
| 9,5000% | ₹0.2 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
