| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹220.45 0% | 920 | ₹0.4 0% | 1,0000% |
| 1,5000% | ₹120.95 0% | 1,020 | - | - |
| - | - | 1,040 | ₹0.65 -7.14% | 24,5004.25% |
| - | - | 1,060 | ₹0.9 0% | 15,5000% |
| 3,5000% | ₹70.8 0% | 1,080 | ₹1.6 0% | 7,5000% |
| 6,0009.09% | ₹150.7 -3.3% | 1,100 | ₹1.4 -6.66% | 1,00,0000% |
| - | - | 1,110 | ₹1 0% | 1,0000% |
| 1,5000% | ₹97 0% | 1,120 | ₹2 -4.76% | 48,50070.17% |
| 1,5000% | ₹80.2 0% | 1,140 | ₹3.05 0% | 59,00021.64% |
| - | - | 1,150 | ₹3.8 1.33% | 52,50022.09% |
| 6,0009.09% | ₹95 -5.33% | 1,160 | ₹4.9 5.37% | 85,00049.12% |
| - | - | 1,170 | ₹6.1 5.17% | 70,50034.28% |
| 12,500-30.55% | ₹76.3 -8.34% | 1,180 | ₹7.9 8.96% | 59,500128.84% |
| - | - | 1,190 | ₹9.85 9.44% | 19,0003700% |
| 67,00012.60% | ₹62.5 -10.9% | 1,200 | ₹11.7 8.33% | 1,93,50062.60% |
| 9,50035.71% | ₹53.15 6.51% | 1,210 | ₹14.3 7.92% | 24,50036.11% |
| 1,20,000-5.13% | ₹46.55 -16.05% | 1,220 | ₹17.4 8.74% | 1,08,5005.33% |
| 25,50010.86% | ₹40.35 -16.88% | 1,230 | ₹21.2 9.56% | 55,000-30.81% |
| 1,82,5000% | ₹36 -15.59% | 1,240 | ₹25.25 9.07% | 81,500-49.84% |
| 1,61,00054.80% | ₹31 -16.21% | 1,250 | ₹30.05 9.27% | 58,00028.88% |
| 2,35,00086.50% | ₹26.65 -16.45% | 1,260 | ₹35.35 9.61% | 63,00051.80% |
| 1,47,500502.04% | ₹22.2 -18.82% | 1,270 | ₹41.5 10.81% | 56,000386.95% |
| 1,82,000116.66% | ₹19 -17.74% | 1,280 | ₹48 10.47% | 9,000-14.28% |
| 16,5001550% | ₹15.3 15.9% | 1,290 | ₹54.8 10.48% | 13,000766.66% |
| 2,01,50033.88% | ₹12.65 -21.91% | 1,300 | ₹63.65 14.06% | 11,5004.54% |
| 32,000357.14% | ₹10.4 -25.44% | 1,310 | - | - |
| 1,37,000102.96% | ₹8.5 -24.1% | 1,320 | ₹78 9.01% | 5,500-21.42% |
| 35,000204.34% | ₹6.85 -26.73% | 1,330 | - | - |
| 55,00064.17% | ₹5.65 -26.14% | 1,340 | ₹97.55 11.23% | 3,0000% |
| 6,5000% | ₹4.5 0% | 1,350 | - | - |
| 1,26,5000.79% | ₹3.65 -29.12% | 1,360 | ₹227.7 0% | 00% |
| 41,0002.5% | ₹2.5 -28.57% | 1,380 | - | - |
| 73,50079.26% | ₹1.65 -29.78% | 1,400 | - | - |
| 5,000150% | ₹0.85 41.66% | 1,420 | - | - |
| 5000% | ₹0.9 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
