| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹220.45 0% | 920 | ₹0.4 0% | 1,0000% |
| 1,5000% | ₹120.95 0% | 1,020 | - | - |
| - | - | 1,040 | ₹0.8 0% | 22,0000% |
| - | - | 1,060 | ₹0.65 -27.77% | 15,000-3.22% |
| 3,5000% | ₹70.8 0% | 1,080 | ₹1.4 0% | 7,0000% |
| 6,0000% | ₹140.9 0% | 1,100 | ₹1.5 30.43% | 84,000-6.14% |
| - | - | 1,110 | ₹1 0% | 1,0000% |
| 1,5000% | ₹97 0% | 1,120 | ₹2.35 14.63% | 70,50058.42% |
| 1,5000% | ₹80.2 0% | 1,140 | ₹3.7 8.82% | 53,000-6.19% |
| - | - | 1,150 | ₹4.7 6.81% | 54,5002.83% |
| 8,00023.07% | ₹76.4 -21.23% | 1,160 | ₹6.05 14.15% | 64,500-15.68% |
| - | - | 1,170 | ₹7.3 15.87% | 73,000-1.35% |
| 12,5000% | ₹76.3 0% | 1,180 | ₹9.6 15.66% | 52,000-14.04% |
| 3,0000% | ₹52.45 0% | 1,190 | ₹10.4 0% | 20,5000% |
| 53,500-3.60% | ₹45.1 -18.59% | 1,200 | ₹14.95 23.04% | 1,85,000-2.11% |
| 9,5000% | ₹53.15 -2.11% | 1,210 | ₹18.4 22.66% | 35,50044.89% |
| 1,22,0002.95% | ₹33.9 -16.6% | 1,220 | ₹22.45 12.81% | 96,0001.58% |
| 27,50017.02% | ₹27.65 -23.72% | 1,230 | ₹27.1 15.81% | 48,500-8.49% |
| 1,89,00014.19% | ₹22.9 -24.29% | 1,240 | ₹32.3 15.97% | 1,23,00054.71% |
| 1,45,0000.34% | ₹18.65 -28.26% | 1,250 | ₹38.2 12.18% | 53,0002.91% |
| 2,16,500-7.08% | ₹15.15 -30.82% | 1,260 | ₹42.9 7.38% | 61,000-1.61% |
| 1,01,000-19.2% | ₹12.65 -31.25% | 1,270 | ₹51.2 12.15% | 61,00010.90% |
| 1,28,000-16.61% | ₹10 -34.42% | 1,280 | ₹61.25 16.88% | 8,000-20% |
| 34,50043.75% | ₹7.35 -40.96% | 1,290 | ₹54.8 -0.9% | 13,0000% |
| 1,89,500-4.29% | ₹6.45 -33.16% | 1,300 | ₹73.85 11.3% | 12,5008.69% |
| 21,000-25% | ₹5.1 -34.19% | 1,310 | ₹73.95 0% | 5000% |
| 1,31,500-1.12% | ₹4.05 -36.71% | 1,320 | ₹91.35 17.11% | 6,50018.18% |
| 41,0005.12% | ₹3.25 -39.81% | 1,330 | - | - |
| 57,000-5.78% | ₹2.55 -31.08% | 1,340 | ₹97.55 0% | 3,0000% |
| 12,00060% | ₹1.85 -47.88% | 1,350 | - | - |
| 1,18,500-2.46% | ₹1.45 -44.23% | 1,360 | ₹227.7 0% | 00% |
| 67,500-4.25% | ₹1.15 -36.11% | 1,380 | - | - |
| 67,500-2.87% | ₹0.7 -36.36% | 1,400 | - | - |
| 4,5000% | ₹0.65 0% | 1,420 | - | - |
| 5000% | ₹0.9 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
