| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹220.45 0% | 920 | ₹0.4 0% | 1,0000% |
| 1,5000% | ₹120.95 0% | 1,020 | - | - |
| - | - | 1,040 | ₹0.8 0% | 22,0000% |
| - | - | 1,060 | ₹0.65 0% | 15,0000% |
| 3,5000% | ₹70.8 0% | 1,080 | ₹1.4 0% | 7,0000% |
| 6,0000% | ₹130 -7.73% | 1,100 | ₹1.25 -16.66% | 84,0000% |
| - | - | 1,110 | ₹1 0% | 1,0000% |
| 1,5000% | ₹97 0% | 1,120 | ₹2.05 -14.58% | 70,5000% |
| 1,5000% | ₹80.2 0% | 1,140 | ₹3.25 -12.16% | 50,000-5.66% |
| - | - | 1,150 | ₹4.7 -1.05% | 54,5000% |
| 8,0000% | ₹76.4 -0.71% | 1,160 | ₹4.65 -21.84% | 67,0003.87% |
| - | - | 1,170 | ₹5.9 -21.33% | 72,500-0.68% |
| 12,5000% | ₹76.3 0% | 1,180 | ₹8.2 -12.76% | 49,500-4.80% |
| 4,50050% | ₹58.1 10.77% | 1,190 | ₹10.35 -0.48% | 20,5000% |
| 53,5000% | ₹45.1 -1.09% | 1,200 | ₹12.15 -17.9% | 1,85,0000% |
| 9,5000% | ₹53.15 -2.11% | 1,210 | ₹18.4 0.27% | 35,5000% |
| 1,20,000-1.63% | ₹36.5 8.14% | 1,220 | ₹19.5 -12.55% | 96,0000% |
| 30,0009.09% | ₹32.5 15.45% | 1,230 | ₹22.25 -17.43% | 59,50022.68% |
| 1,96,5003.96% | ₹25.7 10.06% | 1,240 | ₹26.85 -15.83% | 1,27,0003.25% |
| 1,36,500-5.86% | ₹22.35 17.32% | 1,250 | ₹34.1 -10.14% | 54,5002.83% |
| 2,14,500-0.92% | ₹18.8 20.51% | 1,260 | ₹42.9 0% | 61,0000% |
| 96,500-4.45% | ₹14.8 17.92% | 1,270 | ₹45.95 -9.54% | 59,500-2.45% |
| 1,24,500-2.73% | ₹12 19.4% | 1,280 | ₹61.25 0% | 8,0000% |
| 30,500-11.59% | ₹8.85 20.4% | 1,290 | ₹54.8 -0.9% | 13,0000% |
| 1,83,500-3.16% | ₹7.1 8.39% | 1,300 | ₹75.4 2.09% | 12,5000% |
| 20,500-2.38% | ₹5.25 2.94% | 1,310 | ₹73.95 0% | 5000% |
| 1,29,000-1.90% | ₹4.25 7.59% | 1,320 | ₹91.35 0% | 6,5000% |
| 41,0000% | ₹3.6 10.76% | 1,330 | - | - |
| 57,0000% | ₹2.55 0% | 1,340 | ₹111.55 14.35% | 3,0000% |
| 15,50029.16% | ₹2.1 13.51% | 1,350 | - | - |
| 1,19,5000.84% | ₹1.65 13.79% | 1,360 | ₹227.7 0% | 00% |
| 67,5000% | ₹1.15 0% | 1,380 | - | - |
| 67,000-0.74% | ₹0.8 14.28% | 1,400 | - | - |
| 4,5000% | ₹0.2 -69.23% | 1,420 | - | - |
| 5000% | ₹0.9 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
