iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,142.1
(-0.89%)
Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹0.1 0%3,0000%
5000%₹193 0%960₹0.2 0%20,5000%
5000%₹176.8 0%980₹0.35 75%23,0000%
5,5000%₹136.5 0%1,000₹0.3 0%1,05,0000%
5,0000%₹153.2 0%1,020₹0.3 0%17,500-5.40%
--1,040₹0.5 0%1,17,5000%
12,000-20%₹83.1 4.52%1,060₹0.65 -13.33%1,15,500-2.94%
22,5002.27%₹66.2 9.06%1,080₹1.15 0%1,07,500-0.46%
71,500-2.72%₹43.35 -28.22%1,100₹2.45 16.66%3,07,000-1.44%
1,46,000-2.66%₹28 -31.03%1,120₹5.75 40.24%2,16,5000.23%
2,20,0000.91%₹14.9 -42.8%1,140₹13.6 57.22%2,05,0001.23%
2,48,000-9.81%₹7.25 -50.68%1,160₹22.55 32.64%1,54,000-4.04%
3,87,50011.83%₹3.55 -52.98%1,180₹41 39.93%62,000-13.88%
3,45,500-9.31%₹1.95 -50.63%1,200₹59.25 30.36%47,000-9.61%
1,12,000-5.88%₹1.2 -47.82%1,220₹80 -5.82%12,500-16.66%
1,54,500-4.33%₹0.85 -39.28%1,240₹91.05 10.83%10,50050%
1,11,000-2.63%₹0.6 -40%1,260₹119.15 16.35%8,500-10.52%
2,52,500-0.59%₹0.5 -33.33%1,280₹122.1 0%12,5000%
78,000-7.14%₹0.35 -30%1,300₹151.2 0%1,5000%
1,01,000-9.00%₹0.25 -37.5%1,320--
--1,340₹193 0.05%7,000133.33%
13,500-22.85%₹0.15 0%1,360--

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.