Godrej Consumer Products Ltd - Option Chain GODREJCP 24-06-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
510.00 | 1.6 0.00 |
0 |
| - | - - |
540.00 | 0.6 0.00 |
0 |
| - | - - |
570.00 | 1.6 0.00 |
0 |
| - | - - |
590.00 | 1.4 0.00 |
0 |
| - | - - |
650.00 | 0.1 0.00 |
3000 |
| - | - - |
700.00 | 0.5 11.11 |
37000 |
| - | - - |
750.00 | 0.75 50.00 |
21000 |
| - | - - |
780.00 | 0.3 0.00 |
13000 |
| 14000 | 107.75 -12.08 |
800.00 | 0.5 -41.18 |
101000 |
| 3000 | 74.8 0.00 |
810.00 | 1 -9.09 |
17000 |
| 9000 | 74.75 0.00 |
820.00 | 0.85 -19.05 |
60000 |
| 10000 | 100 0.00 |
830.00 | 1.8 24.14 |
49000 |
| 17000 | 65.45 -27.64 |
840.00 | 1.9 11.76 |
123000 |
| 31000 | 60.5 -15.97 |
850.00 | 3 39.53 |
116000 |
| 17000 | 52 -17.39 |
860.00 | 5 66.67 |
51000 |
| 18000 | 44 -20.29 |
870.00 | 7 45.83 |
38000 |
| 43000 | 32.8 -30.36 |
880.00 | 7.95 30.33 |
113000 |
| 43000 | 28.2 -30.28 |
890.00 | 11.4 42.50 |
69000 |
| 109000 | 22.6 -29.49 |
900.00 | 15.15 27.85 |
75000 |
| 61000 | 18.45 -29.04 |
910.00 | 20 26.58 |
31000 |
| 122000 | 13.5 -38.91 |
920.00 | 24.85 20.34 |
27000 |
| 120000 | 10.85 -39.22 |
930.00 | 33.3 25.42 |
11000 |
| 224000 | 7.55 -47.20 |
940.00 | 36.1 44.98 |
2000 |
| 223000 | 5.4 -50.91 |
950.00 | - - |
- |
| 126000 | 3.75 -55.88 |
960.00 | - - |
- |
| 22000 | 3.45 -44.80 |
970.00 | - - |
- |
| 41000 | 2.1 -60.00 |
980.00 | - - |
- |
| 283000 | 1.15 -62.90 |
1,000.00 | - - |
- |
| 56000 | 0.8 -63.64 |
1,010.00 | - - |
- |
| 51000 | 0.8 -54.29 |
1,020.00 | - - |
- |
| 5000 | 1.1 -18.52 |
1,030.00 | - - |
- |
| 22000 | 0.8 -15.79 |
1,040.00 | - - |
- |
Note*: Highlighted are "in-the-money"
