| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹2.45 13.95% | 32,500364.28% |
| - | - | 1,040 | ₹4.85 44.77% | 72,00077.77% |
| - | - | 1,060 | ₹7.45 4.19% | 60,500764.28% |
| - | - | 1,080 | ₹9.85 18.67% | 30,50045.23% |
| - | - | 1,090 | ₹8 0% | 2,0000% |
| 1,0000% | ₹82 0% | 1,100 | ₹14.5 20.33% | 2,36,000108.84% |
| 00% | ₹62.35 0% | 1,110 | ₹18.15 28.26% | 18,0000% |
| - | - | 1,120 | ₹19.5 8.63% | 28,00064.70% |
| 1,0000% | ₹122 0% | 1,130 | ₹23.8 197.5% | 12,500257.14% |
| 5000% | ₹39.7 -64.86% | 1,140 | ₹26.1 13.72% | 37,500341.17% |
| 00% | ₹36.4 0% | 1,150 | ₹31.6 19.69% | 88,00044.26% |
| 30,500103.33% | ₹32.65 -29.17% | 1,160 | ₹35.35 15.71% | 97,00011.49% |
| 33,00088.57% | ₹28 -29.2% | 1,170 | ₹42.95 22.71% | 76,500101.31% |
| 78,50078.40% | ₹23.75 -31.85% | 1,180 | ₹48 19.1% | 1,10,50022.09% |
| 28,5000% | ₹20.4 -35.44% | 1,190 | ₹20.3 0% | 1,0000% |
| 1,85,00095.76% | ₹17.3 -34.71% | 1,200 | ₹62 21.09% | 1,18,0008.25% |
| 7,000366.66% | ₹14.1 -70% | 1,210 | - | - |
| 75,00011.11% | ₹12 -38.3% | 1,220 | - | - |
| 6,500333.33% | ₹9.85 -78.11% | 1,230 | ₹80.15 14.5% | 6,000-14.28% |
| 1,32,500-2.21% | ₹8.3 -40.92% | 1,240 | ₹93.75 24.75% | 61,500-4.65% |
| 1,23,00015.49% | ₹6.8 -43.09% | 1,250 | ₹87.15 -1.74% | 39,0000% |
| 78,000-9.82% | ₹5.85 -41.79% | 1,260 | ₹51.5 0% | 1,0000% |
| 10,00042.85% | ₹4.85 -43.27% | 1,270 | ₹100 0% | 1,5000% |
| 56,5008.65% | ₹3.95 -45.13% | 1,280 | - | - |
| 1,0000% | ₹5.8 -2.52% | 1,290 | - | - |
| 1,27,5007.14% | ₹2.65 -47% | 1,300 | ₹130 0% | 9,5000% |
| 00% | ₹2.1 0% | 1,310 | - | - |
| 42,000-32.25% | ₹1.8 -51.35% | 1,320 | - | - |
| 40,500-25% | ₹1.5 -48.27% | 1,340 | - | - |
| 1,0000% | ₹3.7 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 42,5000% | ₹1.2 -22.58% | 1,370 | - | - |
| 9,5000% | ₹7.25 45% | 1,380 | - | - |
| 16,000-8.57% | ₹0.85 -45.16% | 1,400 | - | - |
| 9,5000% | ₹3.5 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
