iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,120.1
(0.86%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--960₹2.25 0%5000%
6,0000%₹114.5 0%1,000₹1.1 0%2,58,5000.97%
16,0006.66%₹103.6 10.03%1,020₹1.05 -22.22%42,000-10.63%
15,500-3.12%₹83.55 6.09%1,040₹1.65 -28.26%2,24,0001.58%
19,0005.55%₹67.35 17.13%1,060₹2.95 -27.16%1,70,500-5.27%
30,5005.17%₹48.5 16.86%1,080₹5.5 -28.57%1,73,000-9.42%
1,87,50015.03%₹33.15 23.92%1,100₹10.1 -25.46%4,05,5000%
2,56,50010.32%₹21 27.27%1,120₹18.2 -20%1,66,0004.40%
5,97,500-6.78%₹12.5 31.57%1,140₹29.75 -17.36%1,59,000-7.01%
4,42,0001.37%₹7.3 36.44%1,160₹44.1 -15.02%1,08,500-6.86%
3,74,0001.21%₹4.25 41.66%1,180₹60.4 -14.56%84,500-2.31%
11,04,00044.50%₹2.7 50%1,200₹78.8 -11.41%96,000-4.95%
2,76,5009.07%₹1.7 47.82%1,220₹98.4 -8.88%45,500-1.08%
3,20,000-2.73%₹1.25 56.25%1,240₹119 -3.72%46,5000%
2,44,000-3.17%₹0.9 38.46%1,260₹127.2 0%43,5000%
1,73,00017.68%₹0.65 18.18%1,280₹137.15 0%2,5000%
3,46,500-4.41%₹0.55 22.22%1,300₹178.1 10.89%5,5000%
6,0000%₹0.3 0%1,320--
25,500-20.31%₹0.3 0%1,340₹215 24.34%6,5000%
13,000-13.33%₹0.15 50%1,360₹200 0%1,0000%
6,5000%₹0.25 0%1,380--
33,5000%₹0.15 0%1,400--

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.