Godrej Consumer Products Ltd - Option Chain GODREJCP 30-07-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
500.00 | - - |
- |
| 2000 | 78.8 0.00 |
600.00 | 1.55 -13.89 |
15000 |
| 5000 | 67 0.00 |
620.00 | 7 0.00 |
1000 |
| 3000 | 60 0.00 |
630.00 | 5.25 0.00 |
9000 |
| - | - - |
640.00 | 2.95 -50.83 |
34000 |
| 2000 | 44 0.00 |
650.00 | 4.5 -44.10 |
41000 |
| 4000 | 52.75 17.35 |
660.00 | 5.55 -48.61 |
86000 |
| 2000 | 35.8 0.00 |
670.00 | - - |
- |
| 93000 | 33.65 -10.62 |
680.00 | 9.65 -43.73 |
61000 |
| 5000 | 43.45 49.06 |
690.00 | 12.7 -38.05 |
13000 |
| 51000 | 33.15 31.29 |
700.00 | 17 -37.27 |
40000 |
| 14000 | 28 36.25 |
710.00 | - - |
- |
| 85000 | 22.95 40.80 |
720.00 | - - |
- |
| 4000 | 12.1 0.00 |
730.00 | - - |
- |
| 22000 | 14.75 82.10 |
740.00 | - - |
- |
| 78000 | 11.75 67.86 |
750.00 | - - |
- |
| 11000 | 9 50.00 |
760.00 | - - |
- |
| 1000 | 4.5 0.00 |
770.00 | - - |
- |
| 3000 | 5 0.00 |
780.00 | - - |
- |
| 21000 | 4 60.00 |
800.00 | - - |
- |
Note*: Highlighted are "in-the-money"
