| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 0% | 7,5000% |
| - | - | 1,020 | ₹0.35 0% | 7,500-16.66% |
| - | - | 1,040 | ₹0.3 0% | 2,500-16.66% |
| - | - | 1,060 | ₹0.3 100% | 38,500-3.75% |
| - | - | 1,070 | ₹0.65 0% | 2,5000% |
| - | - | 1,080 | ₹0.45 0% | 31,0000% |
| - | - | 1,090 | ₹3.35 0% | 8,5000% |
| 8,5000% | ₹176 0% | 1,100 | ₹0.6 0% | 82,500-4.62% |
| - | - | 1,110 | ₹1 5.26% | 7,5000% |
| 5,0000% | ₹73.45 0% | 1,120 | ₹0.55 22.22% | 25,0000% |
| 2,0000% | ₹61.3 0% | 1,130 | ₹0.8 -20% | 21,000-12.5% |
| 10,5000% | ₹134.8 0% | 1,140 | ₹0.95 -17.39% | 46,000-9.80% |
| 13,0000% | ₹157.6 0% | 1,150 | ₹1.2 -4% | 92,50014.19% |
| 21,5000% | ₹116.35 -0.29% | 1,160 | ₹1.25 -13.79% | 73,000-2.01% |
| 26,5000% | ₹107.75 0% | 1,170 | ₹1.6 -8.57% | 95,5004.94% |
| 89,500-0.55% | ₹108.6 -2.25% | 1,180 | ₹1.95 -9.3% | 1,33,000-15.28% |
| 24,5000% | ₹107.95 0% | 1,190 | ₹2.5 -7.4% | 60,0004.34% |
| 1,18,500-3.26% | ₹92.55 -2.57% | 1,200 | ₹3.4 -2.85% | 2,86,000-20.11% |
| 21,0000% | ₹94.9 0% | 1,210 | ₹4.2 -3.44% | 60,000-4% |
| 56,000-3.44% | ₹75.05 -5.71% | 1,220 | ₹5.4 -4.42% | 1,02,500-0.96% |
| 37,000-3.89% | ₹66.95 -4.08% | 1,230 | ₹6.95 0% | 56,500-16.91% |
| 87,500-3.31% | ₹57.95 -4.6% | 1,240 | ₹9.35 3.88% | 1,50,000-15.73% |
| 1,25,500-4.19% | ₹51.3 -3.66% | 1,250 | ₹10.85 -6.06% | 2,83,000-20.16% |
| 1,56,500-18.70% | ₹43.75 -6.21% | 1,260 | ₹14.25 -1.38% | 2,83,000-9.00% |
| 71,000-2.06% | ₹37.9 -5.83% | 1,270 | - | - |
| 1,23,500-16.55% | ₹31.55 -7.2% | 1,280 | ₹21.2 -3.63% | 1,71,000-3.93% |
| 83,0007.79% | ₹27.4 -4.69% | 1,290 | - | - |
| 4,04,50029.23% | ₹22.2 -7.69% | 1,300 | ₹30 -5.36% | 1,93,500-3.00% |
| 54,50023.86% | ₹18.2 -7.37% | 1,310 | - | - |
| 1,66,50020.65% | ₹15 -7.69% | 1,320 | ₹45 -1.2% | 42,0007.69% |
| 72,000-7.09% | ₹11.2 -14.5% | 1,330 | - | - |
| 1,44,50043.06% | ₹9.65 -9.81% | 1,340 | ₹59 -1.74% | 13,0008.33% |
| 1,59,5001.91% | ₹7.95 -5.35% | 1,350 | - | - |
| 1,62,000-7.16% | ₹6.2 -8.14% | 1,360 | ₹76.1 7.03% | 6,50018.18% |
| 1,24,5004.18% | ₹3.9 -3.7% | 1,380 | ₹94 3.07% | 2,0000% |
| 2,53,50011.92% | ₹2.55 1.99% | 1,400 | ₹112.6 3.06% | 2,00033.33% |
| 88,00062.96% | ₹1.75 12.9% | 1,420 | - | - |
| 1,00,000-1.96% | ₹1 0% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
