| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹220.45 0% | 920 | ₹0.2 0% | 6,000-55.55% |
| 1,5000% | ₹120.95 0% | 1,020 | - | - |
| - | - | 1,040 | ₹0.8 0% | 22,0000% |
| - | - | 1,060 | ₹0.65 0% | 15,0000% |
| 3,5000% | ₹70.8 0% | 1,080 | ₹1.4 0% | 7,5000% |
| 6,5000% | ₹144.45 0% | 1,100 | ₹1 25% | 83,0000% |
| - | - | 1,110 | ₹1.6 -33.33% | 30,0001.69% |
| 1,5000% | ₹97 0% | 1,120 | ₹1.85 12.12% | 48,000-1.03% |
| - | - | 1,130 | ₹1.95 0% | 13,5000% |
| 1,5000% | ₹80.2 0% | 1,140 | ₹2.9 18.36% | 52,0000% |
| - | - | 1,150 | ₹3 0% | 55,5000% |
| 8,000-5.88% | ₹75.75 -6.48% | 1,160 | ₹4.7 23.68% | 83,00024.81% |
| - | - | 1,170 | ₹6 25% | 1,00,00012.99% |
| 12,5000% | ₹76.3 0% | 1,180 | ₹6.25 0.8% | 52,0000% |
| 5,50022.22% | ₹48.5 -15.65% | 1,190 | ₹7.45 0% | 21,5000% |
| 53,0003.92% | ₹40.7 -26% | 1,200 | ₹12.95 26.96% | 1,74,5000.28% |
| 9,0000% | ₹41.3 0% | 1,210 | ₹18.4 0.27% | 35,5000% |
| 1,17,5001.73% | ₹28.3 -12.92% | 1,220 | ₹21.55 13.42% | 1,08,0005.36% |
| 44,50058.92% | ₹23.55 -20.3% | 1,230 | ₹26 27.76% | 78,00014.70% |
| 2,32,0001.08% | ₹19.65 -22.63% | 1,240 | ₹33.3 31.1% | 1,28,5006.63% |
| 1,43,000-12.53% | ₹15.1 -26.87% | 1,250 | ₹37.1 22.24% | 57,500-0.86% |
| 1,92,5001.85% | ₹12.35 -25.82% | 1,260 | ₹38.9 0% | 60,5000% |
| 82,5000.60% | ₹9.95 -24.62% | 1,270 | ₹50 0% | 56,5000% |
| 1,50,50012.73% | ₹7.4 -30.18% | 1,280 | ₹61.25 0% | 8,0000% |
| 29,500-1.66% | ₹7 0% | 1,290 | ₹54.8 -0.9% | 13,0000% |
| 3,64,00017.79% | ₹4.45 -30.46% | 1,300 | ₹75.7 17.82% | 11,000-4.34% |
| 25,5000% | ₹4.65 0% | 1,310 | ₹73.95 0% | 5000% |
| 1,32,000-5.71% | ₹3 -24.05% | 1,320 | ₹91.75 2.11% | 6,5000% |
| 41,500-3.48% | ₹2.55 -33.76% | 1,330 | - | - |
| 72,50021.84% | ₹2.2 -24.13% | 1,340 | ₹110.1 2.41% | 3,00020% |
| 25,500-3.77% | ₹2 11.11% | 1,350 | - | - |
| 1,54,50020.70% | ₹1.7 0% | 1,360 | ₹227.7 0% | 00% |
| 1,23,500-3.13% | ₹1.35 17.39% | 1,380 | - | - |
| 75,000-0.66% | ₹0.85 6.24% | 1,400 | - | - |
| 4,5000% | ₹0.2 0% | 1,420 | - | - |
| 5000% | ₹0.9 0% | 1,440 | - | - |
| - | - | 1,560 | ₹158 0% | 95,9500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
