iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Consumer Products Ltd Option Chain

1,144.5
(2.98%)
Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--920₹0.05 0%2,5000%
5000%₹170.45 0%960₹0.1 0%20,0000%
00%₹145 0%980₹0.2 0%20,0000%
5,5000%₹148.3 0.88%1,000₹0.1 100%36,500-3.94%
5,0000%₹153.2 0%1,020₹0.05 -83.33%15,000-14.28%
--1,040₹0.1 -33.33%72,500-5.84%
14,5000%₹88.05 48.23%1,060₹0.05 -88.88%1,12,00024.44%
21,5004.87%₹58.1 79.04%1,080₹0.05 -92.85%62,000-12.05%
42,000-16.83%₹44.3 199.32%1,100₹0.05 -98.27%1,49,000-34.93%
61,000-50%₹24 616.41%1,120₹0.05 -99.52%48,000-53.62%
1,13,000-31.51%₹4 1,042.85%1,140₹0.05 -99.82%98,500-9.21%
1,76,500-23.09%₹0.05 -50%1,160₹17 -63.79%67,000-23.86%
1,85,000-12.73%₹0.05 -50%1,180₹34.4 -44.69%42,000-9.67%
1,50,000-13.54%₹0.05 -66.66%1,200₹55.8 -38%19,000-9.52%
54,500-19.85%₹0.05 -66.66%1,220₹84.1 -9.52%6,000-7.69%
87,500-7.89%₹0.05 -50%1,240₹91.35 -28.63%9,5000%
77,500-6.62%₹0.05 -50%1,260₹136.9 0%6,5000%
58,000-4.91%₹0.05 0%1,280₹137.45 -14.09%9,000-21.73%
19,000-7.31%₹0.05 0%1,300₹152.05 0%1,0000%
42,000-3.44%₹0.05 -50%1,320₹194.65 0%00%
--1,340₹193 0%7,0000%
12,500-7.40%₹0.05 -50%1,360₹235.8 0%00%

Godrej Consumer: Related NEWS

Godrej Consumer Products to expand Indonesia capacity by 15% with new Kendal facility

The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.

9 Sep 2025|11:34 AM
Read More
Top Stocks for Today - 9th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM
Read More
Godrej Consumer Products Q1 Profit Flat at ₹452.5 Crore

The company said its revenue growth was supported by an 8% increase in underlying volumes.

8 Aug 2025|11:55 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for today - 9th December 2024

Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.

9 Dec 2024|07:21 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More
Godrej Consumers Profit Up 41%, Declares Dividend

In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value

7 Aug 2024|04:07 PM
Read More
Godrej Consumer Aims to Shrink Global Production

The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.

18 Jul 2024|10:26 AM
Read More
Godrej Electricals commission 12.5 MWp solar project in MP

The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.

9 Jul 2024|11:19 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.