Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,011.4 | 1,022.4 | 1,008.4 | 1,018.8 | 3,389 | 3,06,37,061.2 | 12,493 |
16-Dec-2025 | 1,019 | 1,023 | 1,011 | 1,014.8 | 2,484 | 2,18,59,512.9 | 10,223 |
17-Dec-2025 | 1,011.4 | 1,019.9 | 1,003.1 | 1,012.7 | 3,155 | 3,59,40,412.7 | 15,057 |
18-Dec-2025 | 1,008 | 1,015.8 | 989.1 | 1,010.2 | 4,901 | 6,39,09,154.2 | 24,336 |
19-Dec-2025 | 1,011.5 | 1,015.5 | 988.4 | 992.6 | 14,344 | 20,65,58,110.9 | 1,14,693 |
22-Dec-2025 | 992.1 | 1,000 | 990.9 | 996 | 4,418 | 4,15,02,837.7 | 14,429 |
23-Dec-2025 | 996 | 1,013 | 989.4 | 1,006.8 | 4,900 | 5,28,04,984.8 | 19,836 |
24-Dec-2025 | 1,006.8 | 1,012.2 | 1,002.4 | 1,003.8 | 2,552 | 2,87,14,428.2 | 14,385 |
26-Dec-2025 | 1,000.9 | 1,012.4 | 997 | 1,006.2 | 4,214 | 4,03,06,861 | 18,173 |
29-Dec-2025 | 1,006 | 1,006.2 | 992 | 995.5 | 2,018 | 1,78,66,619.9 | 9,078 |
30-Dec-2025 | 995.5 | 995.5 | 946.7 | 967.7 | 35,945 | 42,20,03,775.6 | 2,20,058 |
31-Dec-2025 | 968.1 | 1,014.2 | 968.1 | 1,002.4 | 9,864 | 11,65,14,665.6 | 44,215 |
01-Jan-2026 | 1,002 | 1,036 | 994.2 | 1,030.1 | 10,228 | 14,64,48,422.5 | 54,418 |
02-Jan-2026 | 1,039 | 1,040.1 | 1,010.6 | 1,021.1 | 10,572 | 12,62,73,010.1 | 53,071 |
05-Jan-2026 | 1,024.6 | 1,030.9 | 999.2 | 1,005.8 | 5,095 | 5,66,41,063.6 | 23,242 |
06-Jan-2026 | 1,005.8 | 1,022.9 | 997 | 1,020.2 | 5,064 | 7,26,63,490.8 | 38,294 |
07-Jan-2026 | 1,020.2 | 1,059.2 | 1,011.1 | 1,054.2 | 8,386 | 10,07,34,907.4 | 44,602 |
08-Jan-2026 | 1,054.2 | 1,063.4 | 1,011.2 | 1,023.6 | 13,282 | 13,89,75,734.1 | 36,462 |
09-Jan-2026 | 1,017 | 1,029.5 | 1,003.1 | 1,024.2 | 7,420 | 6,68,28,064.7 | 25,713 |
12-Jan-2026 | 1,022 | 1,022 | 998.1 | 1,012.2 | 6,709 | 5,48,82,345.4 | 21,907 |
13-Jan-2026 | 1,012.2 | 1,012.2 | 996 | 1,000.8 | 5,648 | 8,17,16,896.6 | 48,285 |
14-Jan-2026 | 997.8 | 1,011.4 | 990.6 | 1,003.4 | 6,941 | 9,63,83,574.3 | 57,369 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
