Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,024.6 | 1,030.9 | 999.2 | 1,005.8 | 5,095 | 5,66,41,063.6 | 23,242 |
06-Jan-2026 | 1,005.8 | 1,022.9 | 997 | 1,020.2 | 5,064 | 7,26,63,490.8 | 38,294 |
07-Jan-2026 | 1,020.2 | 1,059.2 | 1,011.1 | 1,054.2 | 8,386 | 10,07,34,907.4 | 44,602 |
08-Jan-2026 | 1,054.2 | 1,063.4 | 1,011.2 | 1,023.6 | 13,282 | 13,89,75,734.1 | 36,462 |
09-Jan-2026 | 1,017 | 1,029.5 | 1,003.1 | 1,024.2 | 7,420 | 6,68,28,064.7 | 25,713 |
12-Jan-2026 | 1,022 | 1,022 | 998.1 | 1,012.2 | 6,709 | 5,48,82,345.4 | 21,907 |
13-Jan-2026 | 1,012.2 | 1,012.2 | 996 | 1,000.8 | 5,648 | 8,17,16,896.6 | 48,285 |
14-Jan-2026 | 997.8 | 1,011.4 | 990.6 | 1,003.4 | 6,941 | 9,63,83,574.3 | 57,369 |
16-Jan-2026 | 1,003.4 | 1,020 | 997.6 | 1,017.5 | 7,151 | 6,11,44,165.4 | 24,791 |
19-Jan-2026 | 1,013 | 1,015.5 | 995 | 997.2 | 2,863 | 2,14,49,380.6 | 10,779 |
20-Jan-2026 | 997.2 | 1,020.7 | 984.9 | 1,004.8 | 19,862 | 25,20,37,356.3 | 1,09,458 |
21-Jan-2026 | 997.2 | 1,011.2 | 965.3 | 1,005.9 | 11,532 | 15,40,83,061.3 | 63,988 |
22-Jan-2026 | 1,005.9 | 1,007.9 | 992 | 1,005.1 | 4,988 | 5,46,06,146.7 | 25,201 |
23-Jan-2026 | 1,000 | 1,004.6 | 965 | 974.7 | 5,603 | 3,79,08,453.2 | 16,689 |
27-Jan-2026 | 976.6 | 976.6 | 938.8 | 971.4 | 10,211 | 12,85,61,467.9 | 55,022 |
28-Jan-2026 | 971.4 | 1,000 | 960.1 | 993.8 | 6,975 | 6,90,64,530.6 | 33,675 |
29-Jan-2026 | 995.4 | 997 | 972.8 | 990.4 | 6,758 | 5,52,96,450.8 | 16,701 |
30-Jan-2026 | 980.4 | 989.9 | 970 | 974.1 | 4,491 | 4,47,63,131.4 | 19,522 |
01-Feb-2026 | 975.95 | 984 | 962.15 | 980.05 | 2,861 | 2,26,62,155.75 | 6,621 |
02-Feb-2026 | 985.2 | 995.5 | 955.3 | 990.7 | 4,630 | 3,89,83,146.9 | 15,159 |
03-Feb-2026 | 1,005 | 1,039 | 991 | 1,006.35 | 8,290 | 7,72,74,727.15 | 35,214 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
