Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,210 | 1,221 | 1,183.5 | 1,196.5 | 6,948 | 7,48,57,465.5 | 28,292 |
05-Sep-2025 | 1,204.5 | 1,220.4 | 1,182.5 | 1,201.9 | 3,832 | 4,19,15,906.9 | 12,920 |
08-Sep-2025 | 1,210 | 1,211.3 | 1,190.7 | 1,206.1 | 5,409 | 5,19,28,746.2 | 20,740 |
09-Sep-2025 | 1,209 | 1,225 | 1,194.8 | 1,216.5 | 5,766 | 7,74,44,802.2 | 25,206 |
10-Sep-2025 | 1,215.1 | 1,225 | 1,200.1 | 1,206.7 | 4,829 | 3,72,98,746.4 | 14,526 |
11-Sep-2025 | 1,206.7 | 1,219.9 | 1,192.7 | 1,207.8 | 4,097 | 6,29,35,504.6 | 25,799 |
12-Sep-2025 | 1,208.7 | 1,215.5 | 1,199 | 1,210.7 | 2,802 | 3,08,87,635.5 | 11,150 |
15-Sep-2025 | 1,210.7 | 1,269.8 | 1,206.1 | 1,243.5 | 19,808 | 23,43,39,051.4 | 47,565 |
16-Sep-2025 | 1,249 | 1,254 | 1,216.8 | 1,221.8 | 5,484 | 7,21,56,902 | 28,241 |
17-Sep-2025 | 1,230 | 1,230 | 1,192.1 | 1,217.7 | 13,688 | 24,09,39,446.3 | 1,09,555 |
18-Sep-2025 | 1,217 | 1,235 | 1,204 | 1,217.2 | 7,127 | 8,38,01,109 | 30,985 |
19-Sep-2025 | 1,214.8 | 1,222.8 | 1,160 | 1,175.6 | 23,412 | 1,60,57,02,888.4 | 11,05,227 |
22-Sep-2025 | 1,182.6 | 1,193 | 1,170 | 1,177.8 | 7,070 | 25,10,61,932 | 1,72,529 |
23-Sep-2025 | 1,175.2 | 1,185.3 | 1,171.8 | 1,180.2 | 6,610 | 9,08,34,144.4 | 45,049 |
24-Sep-2025 | 1,172 | 1,197.8 | 1,172 | 1,191 | 6,566 | 11,91,49,360.3 | 59,635 |
25-Sep-2025 | 1,184 | 1,242 | 1,184 | 1,212.5 | 26,423 | 71,34,80,312.4 | 3,34,550 |
26-Sep-2025 | 1,205 | 1,212.4 | 1,188 | 1,195 | 7,767 | 13,59,05,165.6 | 76,058 |
29-Sep-2025 | 1,192 | 1,202.3 | 1,184.6 | 1,195 | 7,485 | 6,62,92,345.4 | 38,974 |
30-Sep-2025 | 1,197.4 | 1,210 | 1,184.6 | 1,201.7 | 9,194 | 8,65,68,118.7 | 39,953 |
01-Oct-2025 | 1,195 | 1,216.1 | 1,169.2 | 1,188.6 | 12,152 | 17,64,93,660.7 | 63,481 |
03-Oct-2025 | 1,196.5 | 1,199 | 1,157 | 1,161.3 | 10,433 | 12,68,29,290.6 | 54,867 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
