Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,120 | 1,133 | 1,110.1 | 1,122.8 | 4,958 | 6,25,89,962.6 | 22,027 |
13-May-2025 | 1,130 | 1,147 | 1,111.7 | 1,142.5 | 4,994 | 5,65,14,499.5 | 19,293 |
14-May-2025 | 1,150 | 1,181.5 | 1,142.5 | 1,172.5 | 11,314 | 17,78,55,699.3 | 55,306 |
15-May-2025 | 1,179 | 1,179 | 1,120.4 | 1,126.7 | 17,761 | 24,75,03,729.2 | 1,00,775 |
16-May-2025 | 1,144 | 1,162 | 1,130 | 1,143.3 | 14,478 | 29,32,50,120.6 | 75,083 |
19-May-2025 | 1,142 | 1,162 | 1,123.6 | 1,156.4 | 13,328 | 32,36,90,178.2 | 1,81,967 |
20-May-2025 | 1,159 | 1,159.4 | 1,131.1 | 1,156.9 | 12,010 | 34,91,64,753.3 | 2,20,914 |
21-May-2025 | 1,162.6 | 1,187 | 1,149.8 | 1,160.4 | 14,339 | 30,03,93,458.5 | 1,34,812 |
22-May-2025 | 1,160.3 | 1,181 | 1,155.7 | 1,167.8 | 20,221 | 37,45,41,399.6 | 2,07,799 |
23-May-2025 | 1,167.8 | 1,190.8 | 1,163.7 | 1,170.2 | 13,519 | 25,55,27,090.1 | 1,24,451 |
26-May-2025 | 1,178 | 1,179.9 | 1,152 | 1,168.1 | 10,924 | 27,04,36,748.2 | 1,59,455 |
27-May-2025 | 1,176 | 1,179.7 | 1,161.2 | 1,175.4 | 9,858 | 20,82,44,711.4 | 1,26,346 |
28-May-2025 | 1,170 | 1,182.5 | 1,169.4 | 1,177.9 | 7,058 | 14,72,78,002 | 89,091 |
29-May-2025 | 1,182 | 1,212.2 | 1,173.2 | 1,180.5 | 15,275 | 26,99,70,119.6 | 1,18,461 |
30-May-2025 | 1,175 | 1,195.7 | 1,156.2 | 1,184.7 | 50,218 | 3,19,13,23,114.9 | 22,45,381 |
02-Jun-2025 | 1,186 | 1,207 | 1,171.9 | 1,199 | 7,726 | 14,42,18,564.5 | 47,758 |
03-Jun-2025 | 1,199 | 1,217.4 | 1,182.2 | 1,191.8 | 8,084 | 12,39,73,435.8 | 53,296 |
04-Jun-2025 | 1,186 | 1,199.1 | 1,180 | 1,188.2 | 5,623 | 6,80,18,830.1 | 31,576 |
05-Jun-2025 | 1,188.2 | 1,200 | 1,180.6 | 1,190.5 | 5,259 | 7,06,06,188.8 | 29,279 |
06-Jun-2025 | 1,198 | 1,390 | 1,190 | 1,359.5 | 1,84,732 | 6,98,48,47,397.7 | 10,02,050 |
09-Jun-2025 | 1,351.6 | 1,386.8 | 1,322 | 1,357 | 46,115 | 1,61,49,84,894.7 | 6,61,501 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
