Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,127 | 1,140.8 | 1,116.4 | 1,135.8 | 7,448 | 10,60,80,295.4 | 43,999 |
28-Jul-2025 | 1,128 | 1,148.5 | 1,118 | 1,130.8 | 14,534 | 16,45,87,088.5 | 60,245 |
29-Jul-2025 | 1,130.6 | 1,130.6 | 1,090.6 | 1,117.2 | 17,229 | 16,96,93,836 | 59,914 |
30-Jul-2025 | 1,121 | 1,141.2 | 1,110.6 | 1,138.2 | 5,552 | 6,53,42,996.4 | 23,923 |
31-Jul-2025 | 1,137 | 1,152 | 1,114.2 | 1,147.4 | 7,460 | 9,42,71,742.3 | 32,915 |
01-Aug-2025 | 1,147.4 | 1,147.4 | 1,106.2 | 1,114.8 | 4,844 | 4,55,44,668.2 | 18,297 |
04-Aug-2025 | 1,119.9 | 1,124.7 | 1,110.5 | 1,120.2 | 4,114 | 4,16,49,208.7 | 15,645 |
05-Aug-2025 | 1,125 | 1,142 | 1,118.5 | 1,137.9 | 4,258 | 5,10,57,232.4 | 15,376 |
06-Aug-2025 | 1,140.1 | 1,144.9 | 1,130.1 | 1,137.8 | 5,638 | 9,10,92,812.8 | 52,856 |
07-Aug-2025 | 1,137.8 | 1,142.7 | 1,095 | 1,108.6 | 12,104 | 17,64,93,367.9 | 95,712 |
08-Aug-2025 | 1,105 | 1,109.5 | 1,095 | 1,100.6 | 9,975 | 14,98,23,091.2 | 1,04,085 |
11-Aug-2025 | 1,100.5 | 1,115.1 | 1,078.3 | 1,093.6 | 5,550 | 4,46,36,033.6 | 15,967 |
12-Aug-2025 | 1,094.5 | 1,106.5 | 1,090 | 1,095.7 | 3,252 | 2,59,18,270.2 | 9,686 |
13-Aug-2025 | 1,099 | 1,220.1 | 1,098.8 | 1,175.3 | 78,293 | 1,61,73,67,386.7 | 1,49,639 |
14-Aug-2025 | 1,162.1 | 1,198 | 1,151.1 | 1,181.4 | 16,807 | 27,46,61,958.5 | 53,064 |
18-Aug-2025 | 1,196.3 | 1,283 | 1,193 | 1,273.9 | 55,265 | 1,17,05,66,067.8 | 4,03,344 |
19-Aug-2025 | 1,275 | 1,297 | 1,261.6 | 1,284.3 | 22,237 | 41,88,69,410.2 | 1,29,267 |
20-Aug-2025 | 1,285 | 1,325 | 1,279.9 | 1,288.2 | 17,804 | 36,44,88,151.7 | 85,913 |
21-Aug-2025 | 1,289.9 | 1,298.9 | 1,278.1 | 1,285.7 | 11,774 | 15,06,24,963 | 57,348 |
22-Aug-2025 | 1,287 | 1,306.2 | 1,280 | 1,287.6 | 9,845 | 12,10,82,640.7 | 37,493 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
