Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,196.3 | 1,283 | 1,193 | 1,273.9 | 55,265 | 1,17,05,66,067.8 | 4,03,344 |
19-Aug-2025 | 1,275 | 1,297 | 1,261.6 | 1,284.3 | 22,237 | 41,88,69,410.2 | 1,29,267 |
20-Aug-2025 | 1,285 | 1,325 | 1,279.9 | 1,288.2 | 17,804 | 36,44,88,151.7 | 85,913 |
21-Aug-2025 | 1,289.9 | 1,298.9 | 1,278.1 | 1,285.7 | 11,774 | 15,06,24,963 | 57,348 |
22-Aug-2025 | 1,287 | 1,306.2 | 1,280 | 1,287.6 | 9,845 | 12,10,82,640.7 | 37,493 |
25-Aug-2025 | 1,287.6 | 1,295 | 1,279.2 | 1,286.2 | 5,016 | 5,97,33,360.8 | 25,446 |
26-Aug-2025 | 1,285 | 1,295 | 1,268.1 | 1,270 | 5,280 | 13,64,77,696.7 | 71,761 |
28-Aug-2025 | 1,266 | 1,275.3 | 1,248.5 | 1,250.4 | 7,930 | 16,13,22,038.7 | 86,882 |
29-Aug-2025 | 1,241 | 1,255.1 | 1,225 | 1,230.2 | 5,204 | 6,01,13,007 | 23,356 |
01-Sep-2025 | 1,229 | 1,231.4 | 1,209.9 | 1,224.1 | 15,399 | 15,60,04,997 | 70,008 |
02-Sep-2025 | 1,224.1 | 1,224.1 | 1,191.1 | 1,201.9 | 8,863 | 25,31,11,644.2 | 1,44,172 |
03-Sep-2025 | 1,194.7 | 1,206.4 | 1,188.3 | 1,201 | 5,979 | 5,94,81,433.3 | 20,791 |
04-Sep-2025 | 1,210 | 1,221 | 1,183.5 | 1,196.5 | 6,948 | 7,48,57,465.5 | 28,292 |
05-Sep-2025 | 1,204.5 | 1,220.4 | 1,182.5 | 1,201.9 | 3,832 | 4,19,15,906.9 | 12,920 |
08-Sep-2025 | 1,210 | 1,211.3 | 1,190.7 | 1,206.1 | 5,409 | 5,19,28,746.2 | 20,740 |
09-Sep-2025 | 1,209 | 1,225 | 1,194.8 | 1,216.5 | 5,766 | 7,74,44,802.2 | 25,206 |
10-Sep-2025 | 1,215.1 | 1,225 | 1,200.1 | 1,206.7 | 4,829 | 3,72,98,746.4 | 14,526 |
11-Sep-2025 | 1,206.7 | 1,219.9 | 1,192.7 | 1,207.8 | 4,097 | 6,29,35,504.6 | 25,799 |
12-Sep-2025 | 1,208.7 | 1,215.5 | 1,199 | 1,210.7 | 2,802 | 3,08,87,635.5 | 11,150 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
