Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,169 | 1,178 | 1,145 | 1,168.7 | 11,641 | 20,02,29,347.1 | 63,404 |
08-Jul-2025 | 1,164 | 1,169.8 | 1,148 | 1,152.7 | 7,105 | 8,72,93,589 | 30,905 |
09-Jul-2025 | 1,154.1 | 1,168.9 | 1,143 | 1,146.1 | 11,393 | 12,38,86,398.4 | 43,452 |
10-Jul-2025 | 1,142 | 1,151.4 | 1,130.1 | 1,134 | 7,888 | 7,66,62,603.3 | 27,189 |
11-Jul-2025 | 1,135.2 | 1,136.2 | 1,092.2 | 1,095.6 | 10,296 | 12,30,63,135.6 | 58,542 |
14-Jul-2025 | 1,105.5 | 1,119 | 1,082 | 1,096.7 | 15,396 | 12,74,92,780.4 | 43,455 |
15-Jul-2025 | 1,104.9 | 1,124.5 | 1,090 | 1,121.8 | 11,904 | 15,40,98,505.6 | 64,459 |
16-Jul-2025 | 1,128.9 | 1,184 | 1,121.8 | 1,146.5 | 49,062 | 1,04,98,94,910.2 | 1,47,757 |
17-Jul-2025 | 1,147 | 1,161 | 1,131.5 | 1,146.8 | 9,049 | 12,98,99,181.7 | 31,679 |
18-Jul-2025 | 1,147 | 1,158.9 | 1,131 | 1,154.7 | 8,011 | 12,65,24,020.3 | 55,714 |
21-Jul-2025 | 1,160.9 | 1,162.5 | 1,128.7 | 1,136.3 | 7,093 | 8,10,39,202.6 | 27,437 |
22-Jul-2025 | 1,140 | 1,146.9 | 1,124.5 | 1,144.4 | 9,539 | 13,12,58,018.2 | 50,260 |
23-Jul-2025 | 1,148.7 | 1,148.7 | 1,118 | 1,129.2 | 6,884 | 10,04,77,529.9 | 49,586 |
24-Jul-2025 | 1,129.2 | 1,137.5 | 1,125.5 | 1,130.5 | 5,380 | 5,55,91,715.8 | 20,477 |
25-Jul-2025 | 1,127 | 1,140.8 | 1,116.4 | 1,135.8 | 7,448 | 10,60,80,295.4 | 43,999 |
28-Jul-2025 | 1,128 | 1,148.5 | 1,118 | 1,130.8 | 14,534 | 16,45,87,088.5 | 60,245 |
29-Jul-2025 | 1,130.6 | 1,130.6 | 1,090.6 | 1,117.2 | 17,229 | 16,96,93,836 | 59,914 |
30-Jul-2025 | 1,121 | 1,141.2 | 1,110.6 | 1,138.2 | 5,552 | 6,53,42,996.4 | 23,923 |
31-Jul-2025 | 1,137 | 1,152 | 1,114.2 | 1,147.4 | 7,460 | 9,42,71,742.3 | 32,915 |
01-Aug-2025 | 1,147.4 | 1,147.4 | 1,106.2 | 1,114.8 | 4,844 | 4,55,44,668.2 | 18,297 |
04-Aug-2025 | 1,119.9 | 1,124.7 | 1,110.5 | 1,120.2 | 4,114 | 4,16,49,208.7 | 15,645 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
