Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,129.7 | 1,146 | 1,123.7 | 1,128.3 | 5,071 | 7,86,92,129.2 | 23,022 |
22-Apr-2025 | 1,132 | 1,190 | 1,122.1 | 1,170.4 | 17,883 | 34,02,87,923.5 | 71,027 |
23-Apr-2025 | 1,180 | 1,184.3 | 1,150.9 | 1,168.5 | 12,578 | 14,86,15,851.6 | 46,212 |
24-Apr-2025 | 1,168.5 | 1,182 | 1,130.2 | 1,140 | 8,522 | 14,09,37,174.4 | 46,598 |
25-Apr-2025 | 1,145 | 1,146.8 | 1,080.7 | 1,099 | 9,905 | 13,62,01,194.7 | 41,617 |
28-Apr-2025 | 1,114.5 | 1,129.8 | 1,090.6 | 1,125.7 | 5,544 | 8,67,07,935.1 | 20,881 |
29-Apr-2025 | 1,133 | 1,137.6 | 1,094.1 | 1,103.3 | 9,207 | 11,66,89,592.2 | 32,107 |
30-Apr-2025 | 1,110 | 1,110 | 1,070.6 | 1,083.9 | 7,385 | 8,94,58,082.2 | 32,574 |
02-May-2025 | 1,072.9 | 1,088.1 | 1,056.1 | 1,063.5 | 7,345 | 8,76,51,250.2 | 23,481 |
05-May-2025 | 1,072 | 1,099 | 1,049.6 | 1,089.9 | 8,935 | 13,84,16,219.7 | 57,859 |
06-May-2025 | 1,092 | 1,119 | 1,075 | 1,112.2 | 8,688 | 15,85,17,993.7 | 46,738 |
07-May-2025 | 1,114.5 | 1,129.4 | 1,055.7 | 1,121 | 11,640 | 12,69,14,838 | 34,408 |
08-May-2025 | 1,121 | 1,135 | 1,102.6 | 1,109.6 | 5,752 | 7,77,54,903.5 | 35,219 |
09-May-2025 | 1,095 | 1,108.8 | 1,071.2 | 1,081.7 | 4,460 | 6,33,83,903.7 | 18,612 |
12-May-2025 | 1,120 | 1,133 | 1,110.1 | 1,122.8 | 4,958 | 6,25,89,962.6 | 22,027 |
13-May-2025 | 1,130 | 1,147 | 1,111.7 | 1,142.5 | 4,994 | 5,65,14,499.5 | 19,293 |
14-May-2025 | 1,150 | 1,181.5 | 1,142.5 | 1,172.5 | 11,314 | 17,78,55,699.3 | 55,306 |
15-May-2025 | 1,179 | 1,179 | 1,120.4 | 1,126.7 | 17,761 | 24,75,03,729.2 | 1,00,775 |
16-May-2025 | 1,144 | 1,162 | 1,130 | 1,143.3 | 14,478 | 29,32,50,120.6 | 75,083 |
19-May-2025 | 1,142 | 1,162 | 1,123.6 | 1,156.4 | 13,328 | 32,36,90,178.2 | 1,81,967 |
Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
