iifl-logo

Godrej Industries Ltd Historical Data

1,086.7
(-0.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,172

1,197.81,1721,1916,56611,91,49,360.359,635

25-Sep-2025

1,184

1,2421,1841,212.526,42371,34,80,312.43,34,550

26-Sep-2025

1,205

1,212.41,1881,1957,76713,59,05,165.676,058

29-Sep-2025

1,192

1,202.31,184.61,1957,4856,62,92,345.438,974

30-Sep-2025

1,197.4

1,2101,184.61,201.79,1948,65,68,118.739,953

01-Oct-2025

1,195

1,216.11,169.21,188.612,15217,64,93,660.763,481

03-Oct-2025

1,196.5

1,1991,1571,161.310,43312,68,29,290.654,867

06-Oct-2025

1,162.9

1,163.11,1211,126.412,94013,57,29,657.963,382

07-Oct-2025

1,134

1,1411,102.31,10611,65213,58,01,558.867,743

08-Oct-2025

1,109.8

1,124.11,066.11,071.913,76719,38,16,114.677,615

09-Oct-2025

1,075.6

1,0851,055.31,0669,9519,74,46,358.944,679

10-Oct-2025

1,074.5

1,0891,0571,078.98,70410,78,17,894.150,721

13-Oct-2025

1,070

1,073.41,0451,048.59,3728,53,69,535.944,856

14-Oct-2025

1,054.5

1,071.11,032.51,062.916,67725,86,07,264.71,20,996

15-Oct-2025

1,065

1,077.51,050.11,070.613,31014,14,65,419.459,176

16-Oct-2025

1,078

1,095.91,063.51,082.514,55114,21,97,889.876,478

17-Oct-2025

1,089

1,089.51,0551,081.910,64716,65,64,54695,388

20-Oct-2025

1,081.9

1,104.31,0771,100.610,73515,21,43,542.581,978

21-Oct-2025

1,085

1,1161,0851,106.52,4692,90,50,601.411,958

23-Oct-2025

1,106.5

1,109.51,085.91,095.38,39510,28,81,406.452,013

Godrej Industrie: Related NEWS

Godrej Industries posts net profit of ₹183 Crore in Q4

Godrej Consumer’s air fresheners business registered a high-single-digit growth in volume. The personal care segment logged a growth of 4%.

16 May 2025|12:25 PM
Read More
Top Stocks for Today - 16th May 2025

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

16 May 2025|06:57 AM
Read More
Top Stocks for Today - 13th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.

13 Feb 2025|07:51 AM
Read More
Godrej Industries Q1 Profit Soars 81% on Strong Income Growth

In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.

14 Aug 2024|11:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.