Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 43.47 | 43.47 | 41.7 | 41.95 | 1,076 | 37,10,566.67 | 56,284 |
29-Jul-2025 | 42.4 | 42.44 | 41.55 | 42.03 | 474 | 14,64,952.15 | 18,883 |
30-Jul-2025 | 42.03 | 42.54 | 41.8 | 41.91 | 1,198 | 20,51,970.73 | 22,742 |
31-Jul-2025 | 41.68 | 42.36 | 41.05 | 41.71 | 680 | 19,88,312.14 | 22,018 |
01-Aug-2025 | 41.42 | 42.64 | 41.25 | 41.39 | 655 | 19,94,357.63 | 29,840 |
04-Aug-2025 | 41.99 | 41.99 | 40.64 | 41.23 | 655 | 28,32,357.59 | 53,633 |
05-Aug-2025 | 42 | 42 | 40.9 | 41.2 | 617 | 22,29,379.24 | 30,646 |
06-Aug-2025 | 41.65 | 41.65 | 41 | 41.04 | 281 | 11,72,036.11 | 18,917 |
07-Aug-2025 | 41.23 | 41.45 | 40.83 | 41.12 | 961 | 24,44,566.84 | 46,248 |
08-Aug-2025 | 41.89 | 41.89 | 40.67 | 40.94 | 467 | 16,76,144.66 | 28,434 |
11-Aug-2025 | 40.28 | 41.5 | 40.28 | 40.99 | 353 | 11,26,001.37 | 16,603 |
12-Aug-2025 | 41.5 | 42.2 | 41.11 | 41.93 | 411 | 19,82,648.83 | 38,898 |
13-Aug-2025 | 41.01 | 41.98 | 41.01 | 41.47 | 393 | 9,27,119.97 | 14,176 |
14-Aug-2025 | 41.85 | 41.85 | 41.06 | 41.25 | 428 | 7,54,148.24 | 14,501 |
18-Aug-2025 | 41.9 | 42.36 | 41.3 | 41.95 | 685 | 18,93,831.29 | 37,417 |
19-Aug-2025 | 41.3 | 42 | 41.01 | 41.41 | 749 | 35,70,947.69 | 52,628 |
20-Aug-2025 | 41.85 | 42.11 | 41.11 | 41.49 | 495 | 10,68,588.55 | 15,689 |
21-Aug-2025 | 41.88 | 42.63 | 41.57 | 42.15 | 525 | 17,43,578.08 | 24,330 |
22-Aug-2025 | 42.2 | 43.54 | 41.82 | 43.16 | 658 | 24,89,053.14 | 32,223 |
25-Aug-2025 | 43.15 | 43.15 | 42.01 | 42.32 | 583 | 15,14,548.56 | 23,201 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
