Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,592 | 1,610 | 1,573.7 | 1,599.4 | 10,875 | 20,64,64,229.8 | 67,414 |
16-Oct-2025 | 1,599.4 | 1,615 | 1,571 | 1,579.6 | 15,924 | 32,57,09,196.7 | 1,13,996 |
17-Oct-2025 | 1,591 | 1,592.2 | 1,556 | 1,571 | 13,985 | 22,21,06,577.6 | 66,155 |
20-Oct-2025 | 1,577.8 | 1,581.2 | 1,550 | 1,559.6 | 12,226 | 19,97,70,265.8 | 68,128 |
21-Oct-2025 | 1,564 | 1,610 | 1,563.9 | 1,601.7 | 7,751 | 11,70,25,726 | 35,065 |
23-Oct-2025 | 1,605.1 | 1,633 | 1,583.2 | 1,596.8 | 16,771 | 47,50,43,714.5 | 1,65,048 |
24-Oct-2025 | 1,596.8 | 1,714 | 1,596.8 | 1,679.8 | 1,37,976 | 4,97,07,66,458.3 | 3,33,762 |
27-Oct-2025 | 1,688.1 | 1,692.4 | 1,667.1 | 1,681.3 | 21,649 | 55,07,75,116.3 | 1,65,886 |
28-Oct-2025 | 1,681.1 | 1,692 | 1,630.1 | 1,640.9 | 22,154 | 57,22,10,675.2 | 1,96,240 |
29-Oct-2025 | 1,648 | 1,656 | 1,625.4 | 1,643.2 | 10,717 | 41,21,28,568.9 | 1,41,387 |
30-Oct-2025 | 1,650 | 1,687.5 | 1,625.6 | 1,674.4 | 18,772 | 56,46,85,218.2 | 1,79,336 |
31-Oct-2025 | 1,690 | 1,764 | 1,636 | 1,667.1 | 90,041 | 2,63,41,25,960.6 | 3,92,426 |
03-Nov-2025 | 1,677 | 1,822 | 1,674.6 | 1,806.6 | 1,16,558 | 4,35,60,71,784.2 | 5,71,109 |
04-Nov-2025 | 1,806.6 | 1,809 | 1,753.1 | 1,767.2 | 24,149 | 64,77,68,854.8 | 1,34,490 |
06-Nov-2025 | 1,769 | 1,769 | 1,695.1 | 1,703.8 | 30,728 | 54,22,18,157.9 | 1,79,012 |
07-Nov-2025 | 1,703.6 | 1,727.7 | 1,676.1 | 1,710.8 | 24,564 | 56,13,75,414.9 | 1,78,272 |
10-Nov-2025 | 1,711 | 1,749.5 | 1,685.2 | 1,730 | 27,160 | 55,62,67,749 | 1,31,313 |
11-Nov-2025 | 1,728.4 | 1,742.7 | 1,715.5 | 1,735.8 | 10,844 | 20,81,52,093.3 | 53,528 |
12-Nov-2025 | 1,735.9 | 1,775 | 1,730.4 | 1,736.9 | 16,140 | 41,57,79,443.7 | 1,06,175 |
13-Nov-2025 | 1,739 | 1,759 | 1,710 | 1,718.5 | 13,094 | 24,07,99,034.9 | 68,279 |
14-Nov-2025 | 1,725 | 1,758.4 | 1,715 | 1,742.2 | 14,236 | 29,75,56,333.1 | 78,664 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
