Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,510.3 | 1,522.5 | 1,472 | 1,496.7 | 25,107 | 33,14,08,861.5 | 1,23,367 |
10-Mar-2026 | 1,524.4 | 1,524.4 | 1,500.2 | 1,509.7 | 12,374 | 19,12,31,606.9 | 67,336 |
11-Mar-2026 | 1,509.7 | 1,538.7 | 1,492.2 | 1,505.3 | 15,361 | 32,20,07,695.6 | 1,24,505 |
12-Mar-2026 | 1,505 | 1,518 | 1,468 | 1,503.2 | 13,964 | 30,52,35,211.5 | 1,26,437 |
13-Mar-2026 | 1,532 | 1,547.9 | 1,412.3 | 1,420 | 32,519 | 58,97,37,595.7 | 1,56,524 |
16-Mar-2026 | 1,430 | 1,439.9 | 1,382.6 | 1,399.9 | 25,187 | 39,01,98,612.2 | 1,31,158 |
17-Mar-2026 | 1,411.9 | 1,440.5 | 1,390.5 | 1,414.2 | 18,614 | 33,23,19,311.7 | 1,20,511 |
18-Mar-2026 | 1,420.1 | 1,463.5 | 1,409.8 | 1,445.9 | 23,432 | 57,80,03,108.6 | 2,50,296 |
19-Mar-2026 | 1,410 | 1,430 | 1,402.6 | 1,407.2 | 14,352 | 26,51,74,433.1 | 1,20,153 |
20-Mar-2026 | 1,417 | 1,432.8 | 1,400 | 1,405.2 | 16,560 | 27,07,93,907.6 | 1,14,172 |
23-Mar-2026 | 1,393.9 | 1,399 | 1,291.1 | 1,306.7 | 38,799 | 53,73,36,648.1 | 2,13,492 |
24-Mar-2026 | 1,349 | 1,416.9 | 1,320.2 | 1,392.7 | 36,949 | 75,95,04,985.9 | 2,53,593 |
25-Mar-2026 | 1,418.9 | 1,475 | 1,401.9 | 1,417.5 | 32,292 | 94,88,07,522.3 | 3,97,547 |
27-Mar-2026 | 1,413.3 | 1,444.9 | 1,386.1 | 1,402.6 | 28,129 | 58,20,85,044.5 | 2,50,832 |
30-Mar-2026 | 1,370 | 1,384.9 | 1,310 | 1,318.1 | 58,592 | 87,79,68,172.3 | 3,88,969 |
01-Apr-2026 | 1,363.9 | 1,379.9 | 1,297.2 | 1,318.3 | 59,785 | 99,96,17,767.4 | 3,97,923 |
02-Apr-2026 | 1,301 | 1,310 | 1,266.9 | 1,295.1 | 36,791 | 68,95,97,866.5 | 2,77,741 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
