Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,811.8 | 1,844.1 | 1,789.9 | 1,799 | 13,574 | 19,62,42,295.6 | 60,049 |
11-Dec-2025 | 1,796.9 | 1,829.7 | 1,767 | 1,772.8 | 13,160 | 15,48,61,631.2 | 35,996 |
12-Dec-2025 | 1,784.3 | 1,850 | 1,784.3 | 1,844.2 | 29,729 | 52,29,39,237.4 | 1,48,803 |
15-Dec-2025 | 1,844 | 1,875 | 1,831.4 | 1,864.7 | 16,047 | 38,22,30,926.7 | 91,317 |
16-Dec-2025 | 1,867.1 | 1,877.4 | 1,817 | 1,847.4 | 17,152 | 41,21,23,104.3 | 1,19,603 |
17-Dec-2025 | 1,845.4 | 1,861.1 | 1,822.2 | 1,835.5 | 13,122 | 21,91,89,042.3 | 55,704 |
18-Dec-2025 | 1,825.9 | 1,832.5 | 1,794 | 1,820.6 | 14,916 | 21,53,51,106.6 | 48,793 |
19-Dec-2025 | 1,823.6 | 1,849 | 1,782.5 | 1,811.2 | 27,214 | 81,64,56,823 | 2,40,094 |
22-Dec-2025 | 1,819.7 | 1,850.9 | 1,815 | 1,844 | 20,526 | 31,52,76,861.5 | 87,053 |
23-Dec-2025 | 1,844.9 | 1,857 | 1,829.9 | 1,845.1 | 13,062 | 22,47,30,410.9 | 62,529 |
24-Dec-2025 | 1,845 | 1,880 | 1,831.4 | 1,867.9 | 21,273 | 35,50,48,782.7 | 99,290 |
26-Dec-2025 | 1,881 | 1,910 | 1,850 | 1,875.4 | 30,883 | 67,85,94,638.7 | 1,35,921 |
29-Dec-2025 | 1,880.5 | 1,913.6 | 1,816.1 | 1,851.5 | 28,502 | 59,08,90,352.6 | 1,28,619 |
30-Dec-2025 | 1,850 | 1,885 | 1,822.3 | 1,866.6 | 34,484 | 57,41,34,569 | 1,63,576 |
31-Dec-2025 | 1,865.5 | 1,876.1 | 1,845.2 | 1,857.8 | 15,279 | 26,64,16,449.2 | 62,563 |
01-Jan-2026 | 1,867 | 1,875 | 1,838.5 | 1,858.5 | 10,480 | 16,74,11,908.1 | 37,483 |
02-Jan-2026 | 1,860.4 | 1,875.9 | 1,847.1 | 1,860.5 | 11,868 | 23,75,09,930.7 | 62,673 |
05-Jan-2026 | 1,855 | 1,863.6 | 1,810 | 1,817.8 | 12,855 | 26,32,50,488.7 | 70,908 |
06-Jan-2026 | 1,818 | 1,833 | 1,801 | 1,820.5 | 14,557 | 25,83,08,727.4 | 73,446 |
07-Jan-2026 | 1,825.4 | 1,834 | 1,780 | 1,784.5 | 17,767 | 26,57,58,696.8 | 69,387 |
08-Jan-2026 | 1,775 | 1,779.5 | 1,715 | 1,726.9 | 26,565 | 47,25,82,339.8 | 1,37,388 |
09-Jan-2026 | 1,717.1 | 1,733.8 | 1,671 | 1,680 | 18,234 | 27,12,64,626.1 | 74,456 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
