Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1,881 | 1,910 | 1,850 | 1,875.4 | 30,883 | 67,85,94,638.7 | 1,35,921 |
29-Dec-2025 | 1,880.5 | 1,913.6 | 1,816.1 | 1,851.5 | 28,502 | 59,08,90,352.6 | 1,28,619 |
30-Dec-2025 | 1,850 | 1,885 | 1,822.3 | 1,866.6 | 34,484 | 57,41,34,569 | 1,63,576 |
31-Dec-2025 | 1,865.5 | 1,876.1 | 1,845.2 | 1,857.8 | 15,279 | 26,64,16,449.2 | 62,563 |
01-Jan-2026 | 1,867 | 1,875 | 1,838.5 | 1,858.5 | 10,480 | 16,74,11,908.1 | 37,483 |
02-Jan-2026 | 1,860.4 | 1,875.9 | 1,847.1 | 1,860.5 | 11,868 | 23,75,09,930.7 | 62,673 |
05-Jan-2026 | 1,855 | 1,863.6 | 1,810 | 1,817.8 | 12,855 | 26,32,50,488.7 | 70,908 |
06-Jan-2026 | 1,818 | 1,833 | 1,801 | 1,820.5 | 14,557 | 25,83,08,727.4 | 73,446 |
07-Jan-2026 | 1,825.4 | 1,834 | 1,780 | 1,784.5 | 17,767 | 26,57,58,696.8 | 69,387 |
08-Jan-2026 | 1,775 | 1,779.5 | 1,715 | 1,726.9 | 26,565 | 47,25,82,339.8 | 1,37,388 |
09-Jan-2026 | 1,717.1 | 1,733.8 | 1,671 | 1,680 | 18,234 | 27,12,64,626.1 | 74,456 |
12-Jan-2026 | 1,679.9 | 1,683 | 1,596 | 1,618 | 31,851 | 68,80,97,594.2 | 2,05,396 |
13-Jan-2026 | 1,619.5 | 1,650 | 1,616 | 1,625.4 | 12,812 | 22,51,42,229.3 | 67,246 |
14-Jan-2026 | 1,625.4 | 1,645.6 | 1,608.7 | 1,613.4 | 8,423 | 18,00,71,636.2 | 57,512 |
16-Jan-2026 | 1,613.4 | 1,632.9 | 1,589.1 | 1,593.4 | 11,847 | 17,89,62,151.7 | 65,999 |
19-Jan-2026 | 1,575.1 | 1,591.8 | 1,556 | 1,579.6 | 16,871 | 26,09,35,783.5 | 76,164 |
20-Jan-2026 | 1,579.6 | 1,604.1 | 1,541 | 1,554.1 | 19,763 | 30,01,13,495.4 | 76,799 |
21-Jan-2026 | 1,550 | 1,620 | 1,505 | 1,553.8 | 20,857 | 37,70,81,049.3 | 94,429 |
22-Jan-2026 | 1,570.9 | 1,624 | 1,503.5 | 1,516.5 | 31,599 | 51,11,67,540.6 | 1,09,887 |
23-Jan-2026 | 1,524.1 | 1,602 | 1,518.2 | 1,549.9 | 32,252 | 62,41,13,720.9 | 80,323 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
