 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 02-May-2023 | 512 | 521.05 | 506.75 | 510.6 | 9933 | 142057925.1 | 144913 | 14.30 | -1.40 |
| 03-May-2023 | 518.3 | 567.3 | 513.2 | 557.9 | 78323 | 1693094142.6 | 535579 | 54.10 | 39.60 |
| 04-May-2023 | 563.9 | 574.4 | 557.9 | 563.65 | 24800 | 495814593.25 | 208425 | 16.50 | -0.25 |
| 05-May-2023 | 564.9 | 564.9 | 546.1 | 553.45 | 11798 | 159246540.75 | 110894 | 18.80 | -11.45 |
| 08-May-2023 | 555.8 | 569.7 | 548.45 | 567.25 | 12477 | 201813075.75 | 131618 | 21.25 | 11.45 |
| 09-May-2023 | 570.1 | 580 | 558.35 | 565.15 | 8911 | 147785781 | 123667 | 21.65 | -4.95 |
| 10-May-2023 | 569.3 | 572.95 | 553.6 | 561.7 | 8445 | 122866567.65 | 79244 | 19.35 | -7.60 |
| 11-May-2023 | 563.7 | 579 | 561.4 | 574.2 | 12378 | 164230019.05 | 114289 | 17.60 | 10.50 |
| 12-May-2023 | 574 | 576.05 | 565 | 569.2 | 8755 | 94120701.8 | 68431 | 11.05 | -4.80 |
| 15-May-2023 | 570 | 571.85 | 560.15 | 565.5 | 8181 | 85680371.05 | 51533 | 11.70 | -4.50 |
| 16-May-2023 | 570 | 574 | 565.1 | 569.5 | 7914 | 112078754.85 | 67027 | 8.90 | -0.50 |
| 17-May-2023 | 570 | 595.75 | 569.6 | 578.8 | 18319 | 286128042.8 | 154803 | 26.15 | 8.80 |
| 18-May-2023 | 581 | 582.3 | 562.25 | 568 | 8660 | 104928412.35 | 72458 | 20.05 | -13.00 |
| 19-May-2023 | 572.55 | 572.6 | 555.65 | 566.8 | 7086 | 70735887.7 | 51869 | 16.95 | -5.75 |
| 22-May-2023 | 568.6 | 574 | 559 | 560.45 | 7775 | 79342148.05 | 59975 | 15.00 | -8.15 |
| 23-May-2023 | 561.15 | 569.65 | 550 | 555.05 | 8311 | 79718409 | 63068 | 19.65 | -6.10 |
| 24-May-2023 | 552.3 | 563.8 | 535.55 | 542 | 11110 | 117863559.45 | 79235 | 28.25 | -10.30 |
| 25-May-2023 | 545.8 | 555 | 537 | 550.65 | 7981 | 86760411.45 | 73733 | 18.00 | 4.85 |
| 26-May-2023 | 552.2 | 574 | 551.65 | 570.6 | 11692 | 143245138.55 | 97094 | 22.35 | 18.40 |
| 29-May-2023 | 578 | 601 | 575 | 577.05 | 20510 | 332360099.4 | 206730 | 26.00 | -0.95 |
| 30-May-2023 | 577.05 | 610 | 571 | 603 | 18606 | 333963101.25 | 228869 | 39.00 | 25.95 |
| 31-May-2023 | 603 | 617.55 | 598.15 | 615.15 | 15082 | 243556267.75 | 149847 | 19.40 | 12.15 |
| 01-Jun-2023 | 615.15 | 618.95 | 604 | 606.75 | 7469 | 105064596.4 | 86605 | 14.95 | -8.40 |
GRAVITA Historical Share Price Data
Gravita India Ltd Share Price
GRAVITA
NSE
CMP as on 02-Jun-23 1:45
₹ 619
₹ 619
12.25 | 2.02%
Open
₹ 613
₹ 613
Turnover(lac)
₹ 795
₹ 795
Prev. Close
₹ 606.75
₹ 606.75
Day's Vol (shares)
₹ 128,468
₹ 128,468
Day's Vol (shares)
₹ 610.00 ₹ 621.45
BSE
CMP as on 02-Jun-23 1:42
₹ 620
₹ 620
11.75 | 1.93%
Open
₹ 612
₹ 612
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 607.75
₹ 607.75
Day's Vol (shares)
₹ 20,518
₹ 20,518
Day's Vol (shares)
₹ 610.50 ₹ 620.80
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on