Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,739.2 | 1,756.9 | 1,732.2 | 1,750.1 | 18,817 | 39,83,20,751.7 | 1,43,194 |
20-Aug-2025 | 1,750.1 | 1,765.9 | 1,722.6 | 1,725 | 14,856 | 24,60,21,712.7 | 81,223 |
21-Aug-2025 | 1,732.1 | 1,753.2 | 1,730.6 | 1,734 | 13,005 | 41,23,19,853.7 | 1,80,091 |
22-Aug-2025 | 1,734 | 1,745 | 1,718.7 | 1,727.4 | 11,932 | 27,21,21,389.8 | 87,581 |
25-Aug-2025 | 1,734.8 | 1,772.9 | 1,729.9 | 1,740.5 | 21,410 | 35,67,48,901.5 | 97,419 |
26-Aug-2025 | 1,738 | 1,738 | 1,670 | 1,679.8 | 24,761 | 47,64,19,231.1 | 1,78,329 |
28-Aug-2025 | 1,675 | 1,677 | 1,630.4 | 1,666.8 | 26,981 | 41,82,31,595.6 | 1,52,883 |
29-Aug-2025 | 1,668 | 1,672.9 | 1,614 | 1,619.7 | 24,487 | 33,91,89,839.3 | 1,16,349 |
01-Sep-2025 | 1,619.7 | 1,672.4 | 1,619.7 | 1,655.6 | 18,947 | 34,22,19,786.2 | 1,22,149 |
02-Sep-2025 | 1,660.9 | 1,714.9 | 1,651.6 | 1,688.9 | 16,858 | 46,18,86,368.9 | 1,03,254 |
03-Sep-2025 | 1,682.7 | 1,721 | 1,655 | 1,697.4 | 30,822 | 65,25,45,272.3 | 1,91,356 |
04-Sep-2025 | 1,740.3 | 1,756.6 | 1,650.1 | 1,657.8 | 29,062 | 72,98,34,335.8 | 2,11,058 |
05-Sep-2025 | 1,657.8 | 1,699.9 | 1,651 | 1,693.5 | 21,388 | 52,52,86,455 | 1,63,676 |
08-Sep-2025 | 1,702 | 1,708.9 | 1,678 | 1,682.4 | 11,376 | 18,95,90,328.6 | 63,490 |
09-Sep-2025 | 1,689.9 | 1,692.2 | 1,664.2 | 1,668.4 | 9,028 | 17,79,91,742.9 | 45,494 |
10-Sep-2025 | 1,678.8 | 1,691.5 | 1,659.1 | 1,663 | 12,213 | 21,14,60,837.1 | 76,745 |
11-Sep-2025 | 1,667 | 1,680.9 | 1,651.4 | 1,659.2 | 13,692 | 48,30,36,452.4 | 1,84,588 |
12-Sep-2025 | 1,665 | 1,691 | 1,640 | 1,656.5 | 14,043 | 37,15,21,752.7 | 1,25,957 |
15-Sep-2025 | 1,670 | 1,706 | 1,656.1 | 1,662.9 | 17,993 | 43,77,52,828.5 | 1,17,875 |
16-Sep-2025 | 1,669.8 | 1,675 | 1,652 | 1,656.4 | 14,142 | 41,83,38,825.3 | 1,62,917 |
17-Sep-2025 | 1,667 | 1,685 | 1,658.8 | 1,666.9 | 11,588 | 24,95,65,111.2 | 75,999 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
