Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,821.7 | 1,834.4 | 1,802 | 1,814.1 | 17,559 | 25,21,48,810.3 | 68,595 |
19-Aug-2026 | 1,809.5 | 1,814.1 | 1,783.1 | 1,793.1 | 9,243 | 13,28,49,284.2 | 39,269 |
20-Aug-2026 | 1,814 | 1,832.8 | 1,786.1 | 1,792.8 | 16,247 | 31,58,38,553.4 | 73,863 |
21-Aug-2026 | 1,792.8 | 1,842.4 | 1,789.1 | 1,821.7 | 23,514 | 61,11,24,209.2 | 1,71,036 |
24-Aug-2026 | 1,830 | 1,839 | 1,792.9 | 1,807.8 | 17,694 | 27,22,24,301.1 | 80,461 |
25-Aug-2026 | 1,801.4 | 1,814.7 | 1,790 | 1,800.4 | 13,375 | 19,23,39,187.3 | 59,337 |
26-Aug-2026 | 1,808.5 | 1,858.5 | 1,801.1 | 1,840.3 | 30,071 | 53,10,38,141.3 | 1,57,166 |
27-Aug-2026 | 1,840.3 | 1,850.2 | 1,806.2 | 1,824.5 | 13,533 | 21,05,50,846.3 | 66,336 |
28-Aug-2026 | 1,821.9 | 1,835 | 1,809 | 1,825.8 | 9,732 | 15,57,89,262.1 | 42,593 |
31-Aug-2026 | 1,824 | 1,833.6 | 1,786.1 | 1,800.2 | 16,548 | 41,26,95,915 | 1,10,940 |
01-Sep-2026 | 1,798 | 1,822.1 | 1,771 | 1,781.9 | 13,365 | 22,08,89,467.9 | 58,617 |
02-Sep-2026 | 1,779 | 1,789.5 | 1,746 | 1,749.1 | 20,427 | 21,29,34,412.3 | 63,701 |
03-Sep-2026 | 1,750 | 1,769.9 | 1,680 | 1,684.8 | 26,730 | 39,87,56,016.2 | 1,19,603 |
04-Sep-2026 | 1,684.8 | 1,696.6 | 1,615.1 | 1,661.6 | 45,023 | 73,01,39,705.6 | 2,22,169 |
07-Sep-2026 | 1,661.6 | 1,692.8 | 1,660.9 | 1,676.9 | 13,588 | 20,20,39,307.7 | 58,285 |
08-Sep-2026 | 1,665 | 1,690 | 1,665 | 1,682.3 | 16,636 | 36,74,89,455.5 | 1,01,828 |
09-Sep-2026 | 1,682.3 | 1,724 | 1,677.5 | 1,696.4 | 16,707 | 24,94,23,640.4 | 53,305 |
10-Sep-2026 | 1,679.9 | 1,720.6 | 1,675 | 1,698.7 | 15,266 | 19,86,17,010.8 | 53,687 |
11-Sep-2026 | 1,685 | 1,688 | 1,654 | 1,668.2 | 15,300 | 19,00,50,554.7 | 44,610 |
15-Sep-2026 | 1,678.1 | 1,690.8 | 1,625 | 1,639 | 14,627 | 20,83,21,199.1 | 67,435 |
16-Sep-2026 | 1,639.3 | 1,646.5 | 1,601.3 | 1,622.7 | 13,594 | 16,26,05,308 | 48,852 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
