iifl-logo

Gravita India Ltd Historical Data

1,806.6
(-1.45%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gravita India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,610

1,6311,5831,593.0511,88712,01,60,185.5529,468

11-Apr-2025

1,664.8

1,911.651,638.051,852.12,08,6737,49,35,65,441.31,86,774

15-Apr-2025

1,874

1,9481,823.71,936.866,5102,01,91,39,087.51,48,252

16-Apr-2025

1,922.9

1,946.61,9051,923.529,08666,50,58,825.673,868

17-Apr-2025

1,923.5

2,0251,897.81,977.339,4091,06,27,88,43283,547

21-Apr-2025

1,987.1

2,005.51,966.91,980.918,96338,14,12,483.361,486

22-Apr-2025

1,984

2,014.11,948.81,974.216,27736,68,10,980.363,070

23-Apr-2025

1,976.7

2,0101,921.51,955.327,31546,96,98,426.664,249

24-Apr-2025

1,955.2

1,9951,9301,946.820,06229,34,79,410.936,284

25-Apr-2025

1,945.6

1,956.31,8401,884.634,10842,97,50,883.672,457

28-Apr-2025

1,875

1,912.11,847.41,851.824,69930,40,13,976.355,390

29-Apr-2025

1,863

1,8741,8061,82421,59027,04,04,852.349,553

30-Apr-2025

1,824

1,832.41,7251,752.526,10929,15,36,884.677,605

02-May-2025

1,752.8

1,833.41,7401,811.542,86661,68,99,002.489,417

05-May-2025

1,902.4

1,9961,866.51,935.61,12,8223,76,72,41,742.11,96,398

06-May-2025

1,945.7

1,951.11,845.91,870.832,74360,05,51,355.91,12,859

07-May-2025

1,829

1,948.51,825.51,905.738,63980,13,17,057.295,157

08-May-2025

1,929.4

1,947.91,813.31,833.124,52837,60,89,057.971,853

Gravita India: Related NEWS

Gravita India to acquire first recycling facility
11 Sep 2024|03:33 PM

Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.