Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,644 | 1,644.2 | 1,583.4 | 1,595 | 26,592 | 38,83,50,088.9 | 1,36,425 |
26-Sep-2025 | 1,595 | 1,609.9 | 1,550 | 1,558.2 | 25,941 | 44,02,00,044.9 | 1,41,072 |
29-Sep-2025 | 1,573.9 | 1,618 | 1,554.3 | 1,604.5 | 22,749 | 49,47,93,078.4 | 1,31,443 |
30-Sep-2025 | 1,615 | 1,636.3 | 1,552 | 1,569.8 | 27,757 | 84,76,97,301.3 | 3,38,876 |
01-Oct-2025 | 1,575.5 | 1,577.8 | 1,550 | 1,558.9 | 16,042 | 25,92,41,610.9 | 76,875 |
03-Oct-2025 | 1,562.5 | 1,629.4 | 1,562.1 | 1,575.9 | 27,622 | 55,22,34,492.2 | 1,56,609 |
06-Oct-2025 | 1,584 | 1,584 | 1,533.1 | 1,543.8 | 29,812 | 53,03,84,903.1 | 1,45,210 |
07-Oct-2025 | 1,548 | 1,577 | 1,537 | 1,564.1 | 17,987 | 27,98,29,082.2 | 71,289 |
08-Oct-2025 | 1,564.1 | 1,567.5 | 1,542.1 | 1,548.5 | 19,993 | 26,39,17,527.6 | 82,123 |
09-Oct-2025 | 1,548.5 | 1,631 | 1,544 | 1,619.7 | 32,173 | 60,08,09,659.6 | 1,34,670 |
10-Oct-2025 | 1,627 | 1,650.2 | 1,613.9 | 1,642.4 | 17,660 | 33,34,34,925.3 | 85,243 |
13-Oct-2025 | 1,640 | 1,640 | 1,598.5 | 1,617 | 12,551 | 21,22,72,332.3 | 47,260 |
14-Oct-2025 | 1,617 | 1,624.2 | 1,580 | 1,584.5 | 10,823 | 18,99,42,005.1 | 59,266 |
15-Oct-2025 | 1,592 | 1,610 | 1,573.7 | 1,599.4 | 10,875 | 20,64,64,229.8 | 67,414 |
16-Oct-2025 | 1,599.4 | 1,615 | 1,571 | 1,579.6 | 15,924 | 32,57,09,196.7 | 1,13,996 |
17-Oct-2025 | 1,591 | 1,592.2 | 1,556 | 1,571 | 13,985 | 22,21,06,577.6 | 66,155 |
20-Oct-2025 | 1,577.8 | 1,581.2 | 1,550 | 1,559.6 | 12,226 | 19,97,70,265.8 | 68,128 |
21-Oct-2025 | 1,564 | 1,610 | 1,563.9 | 1,601.7 | 7,751 | 11,70,25,726 | 35,065 |
23-Oct-2025 | 1,605.1 | 1,633 | 1,583.2 | 1,596.8 | 16,771 | 47,50,43,714.5 | 1,65,048 |
24-Oct-2025 | 1,596.8 | 1,714 | 1,596.8 | 1,679.8 | 1,37,976 | 4,97,07,66,458.3 | 3,33,762 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
