Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,595 | 1,604 | 1,568 | 1,591.9 | 11,000 | 18,55,77,552 | 38,110 |
24-Feb-2026 | 1,581.9 | 1,591.9 | 1,565 | 1,579.8 | 6,615 | 9,42,30,303.6 | 35,179 |
25-Feb-2026 | 1,584.3 | 1,600.8 | 1,579.8 | 1,594.5 | 7,318 | 10,48,02,848.5 | 37,679 |
26-Feb-2026 | 1,602 | 1,655.9 | 1,598 | 1,627.4 | 24,749 | 41,83,13,467.4 | 1,13,636 |
27-Feb-2026 | 1,621 | 1,621 | 1,595.3 | 1,613 | 7,474 | 10,22,91,697.7 | 29,918 |
02-Mar-2026 | 1,519.9 | 1,605.6 | 1,519.9 | 1,561.2 | 21,570 | 34,73,84,370.7 | 1,33,079 |
04-Mar-2026 | 1,537.2 | 1,546.9 | 1,512.6 | 1,534.1 | 15,657 | 22,62,21,952.9 | 83,466 |
05-Mar-2026 | 1,534 | 1,546.9 | 1,515.2 | 1,536.8 | 15,445 | 20,84,35,070.7 | 68,059 |
06-Mar-2026 | 1,536.6 | 1,553.9 | 1,522.2 | 1,539.1 | 12,998 | 19,75,40,219.4 | 67,231 |
09-Mar-2026 | 1,510.3 | 1,522.5 | 1,472 | 1,496.7 | 25,107 | 33,14,08,861.5 | 1,23,367 |
10-Mar-2026 | 1,524.4 | 1,524.4 | 1,500.2 | 1,509.7 | 12,374 | 19,12,31,606.9 | 67,336 |
11-Mar-2026 | 1,509.7 | 1,538.7 | 1,492.2 | 1,505.3 | 15,361 | 32,20,07,695.6 | 1,24,505 |
12-Mar-2026 | 1,505 | 1,518 | 1,468 | 1,503.2 | 13,964 | 30,52,35,211.5 | 1,26,437 |
13-Mar-2026 | 1,532 | 1,547.9 | 1,412.3 | 1,420 | 32,519 | 58,97,37,595.7 | 1,56,524 |
16-Mar-2026 | 1,430 | 1,439.9 | 1,382.6 | 1,399.9 | 25,187 | 39,01,98,612.2 | 1,31,158 |
17-Mar-2026 | 1,411.9 | 1,440.5 | 1,390.5 | 1,414.2 | 18,614 | 33,23,19,311.7 | 1,20,511 |
18-Mar-2026 | 1,420.1 | 1,463.5 | 1,409.8 | 1,445.9 | 23,432 | 57,80,03,108.6 | 2,50,296 |
19-Mar-2026 | 1,410 | 1,430 | 1,402.6 | 1,407.2 | 14,352 | 26,51,74,433.1 | 1,20,153 |
20-Mar-2026 | 1,417 | 1,432.8 | 1,400 | 1,405.2 | 16,560 | 27,07,93,907.6 | 1,14,172 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
