Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain

Exp Date:

GNFC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

540.00

-90.00

0.05

-100.0 -26000
-- - -

0.00

560.00

75.00

0.35

-30.3 -1300029900
26000 0.00

83.55

0.00

580.00

16.67

0.7

-6.02 -6500101400
-- - -

0.00

590.00

0.00

0.8

-6.12 -7800119600
156000 0.00

65.1

0.00

600.00

11.54

1.45

-12.98 -35100235300
26001300 100.00

57.55

100.00

610.00

8.82

1.85

-4.0 -130031200
117003900 50.00

43.1

50.00

620.00

15.09

3.05

67.86 49400122200
195009100 87.50

37.95

87.50

630.00

30.99

4.65

54.84 44200124800
19500-1300 -6.25

23.5

-6.25

640.00

23.64

6.8

-17.11 -1690081900
8580013000 17.86

16.9

17.86

650.00

36.48

10.85

7.69 15600218400
15340039000 34.09

11.9

34.09

660.00

33.33

15

25.0 1690084500
309400-37700 -10.86

8.45

-10.86

670.00

31.66

21

5.32 6500128700
42900089700 26.44

5.9

26.44

680.00

32.72

29

0.0 0105300
318500101400 46.71

4.8

46.71

690.00

5.03

30.25

-20.59 -910035100
1285700715000 125.28

3.8

125.28

700.00

27.03

47

-6.21 -13000196300
20410088400 76.40

2.7

76.40

710.00

15.45

53.8

-6.06 -260040300
436800-20800 -4.55

1.95

-4.55

720.00

11.12

64.95

-20.97 -1690063700
183300-14300 -7.24

1.4

-7.24

730.00

10.54

72.9

-12.5 -650045500
153400-18200 -10.61

1.1

-10.61

740.00

1.12

81

-9.3 -520050700
640900-40300 -5.92

0.95

-5.92

750.00

0.06

90.8

-5.88 -130020800
18850018200 10.69

0.6

10.69

760.00

16.59

104

-18.52 -1300057200
208000-6500 -3.03

0.5

-3.03

770.00

0.00

- - --
2600000 0.00

0.4

0.00

780.00

0.00

109.8

0.0 013000
1053000 0.00

0.3

0.00

790.00

0.00

- - --
392600-15600 -3.82

0.3

-3.82

800.00

0.00

128.1

0.0 0122200
193700-5200 -2.61

0.2

-2.61

820.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp