Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 152 | 154.64 | 151.73 | 153.88 | 23,636 | 17,85,20,794.02 | 6,25,822 |
16-Apr-2026 | 155 | 159.23 | 152.77 | 157.1 | 34,156 | 30,88,54,022.14 | 9,39,777 |
17-Apr-2026 | 158 | 161.8 | 157.1 | 160.92 | 25,558 | 30,47,25,278.14 | 9,03,643 |
20-Apr-2026 | 161.66 | 161.66 | 157.18 | 157.8 | 15,678 | 16,13,41,831.87 | 5,24,808 |
21-Apr-2026 | 157.6 | 159.56 | 156.01 | 158.75 | 9,407 | 11,58,53,709.17 | 3,64,603 |
22-Apr-2026 | 157.96 | 159.45 | 157.03 | 158.08 | 14,542 | 13,81,00,651.57 | 4,85,471 |
23-Apr-2026 | 158 | 158.8 | 155.99 | 156.92 | 11,939 | 11,58,90,522.55 | 4,52,211 |
24-Apr-2026 | 156.76 | 158.25 | 153.74 | 154.56 | 17,209 | 10,41,81,288.74 | 3,70,196 |
27-Apr-2026 | 154.88 | 158.5 | 154.88 | 157.61 | 15,816 | 11,41,40,273.5 | 4,07,086 |
28-Apr-2026 | 157.61 | 160.5 | 155.62 | 156.77 | 15,710 | 15,78,41,678.06 | 5,40,897 |
29-Apr-2026 | 157 | 160 | 157 | 158.48 | 13,142 | 15,06,71,382.89 | 5,22,585 |
30-Apr-2026 | 157 | 157.7 | 154.62 | 156.05 | 20,769 | 16,40,74,742.64 | 5,43,139 |
04-May-2026 | 156.75 | 161.4 | 156.75 | 158.97 | 22,938 | 23,76,40,879.61 | 7,64,013 |
05-May-2026 | 158.97 | 159.23 | 157.52 | 157.83 | 15,920 | 14,80,78,651.7 | 5,74,200 |
06-May-2026 | 158.6 | 159.5 | 157.62 | 158.99 | 13,615 | 19,63,92,513.81 | 8,01,607 |
07-May-2026 | 159.68 | 164.17 | 158.85 | 160.72 | 24,831 | 35,15,22,855.22 | 10,67,259 |
08-May-2026 | 160.85 | 160.85 | 158.29 | 158.9 | 21,324 | 13,59,64,229.38 | 5,49,934 |
11-May-2026 | 158 | 158.1 | 155.65 | 157.13 | 25,161 | 16,74,19,850.36 | 6,39,576 |
12-May-2026 | 156.99 | 157.26 | 152.46 | 152.85 | 31,626 | 15,80,78,511.62 | 6,93,977 |
13-May-2026 | 151.11 | 154.99 | 151.11 | 153.04 | 22,717 | 10,86,07,899.83 | 3,48,642 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
