Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 151.85 | 153.15 | 148.05 | 150.71 | 22,226 | 16,93,05,228.05 | 5,61,513 |
17-Mar-2026 | 151.09 | 152.8 | 149.76 | 152.15 | 15,047 | 11,18,35,555.51 | 3,75,630 |
18-Mar-2026 | 152.15 | 155.79 | 151.6 | 154.13 | 18,585 | 13,90,86,555.92 | 5,29,320 |
19-Mar-2026 | 150.5 | 153.8 | 149 | 149.58 | 21,854 | 11,10,52,430.36 | 4,23,747 |
20-Mar-2026 | 150.25 | 153.97 | 150.25 | 151.67 | 22,450 | 23,91,53,703.14 | 7,85,692 |
23-Mar-2026 | 149.1 | 150 | 143.25 | 144.07 | 20,446 | 18,05,04,664.08 | 6,28,837 |
24-Mar-2026 | 147.58 | 149.4 | 146.31 | 148.2 | 21,712 | 17,73,10,327.2 | 7,13,807 |
25-Mar-2026 | 151.5 | 153.5 | 149.21 | 149.79 | 33,190 | 20,38,57,069.38 | 6,97,519 |
27-Mar-2026 | 149.01 | 150.39 | 145.06 | 145.66 | 34,076 | 19,99,95,448.64 | 8,40,999 |
30-Mar-2026 | 145.61 | 147.25 | 141.55 | 142.39 | 26,770 | 19,28,64,472.08 | 7,62,029 |
01-Apr-2026 | 148.62 | 148.62 | 143.5 | 146.69 | 21,422 | 14,98,38,526.78 | 4,40,942 |
02-Apr-2026 | 145.7 | 145.87 | 141.75 | 145.58 | 13,888 | 15,63,29,088.5 | 4,50,714 |
06-Apr-2026 | 145.58 | 147.66 | 143.35 | 146.97 | 18,521 | 22,23,40,934.33 | 8,11,596 |
07-Apr-2026 | 144.9 | 148.65 | 144.2 | 147.7 | 21,594 | 19,65,81,014.61 | 6,39,641 |
08-Apr-2026 | 153 | 157 | 149.7 | 153.31 | 19,985 | 25,96,28,927.4 | 8,48,076 |
09-Apr-2026 | 153.13 | 154.5 | 149.62 | 150 | 46,060 | 30,24,77,862.31 | 13,17,180 |
10-Apr-2026 | 151 | 153.9 | 150.25 | 153.09 | 19,517 | 26,68,05,714.72 | 10,23,269 |
13-Apr-2026 | 150 | 151.01 | 148.14 | 149.74 | 13,863 | 15,01,92,446.05 | 5,58,767 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
