Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135 | 136.29 | 133.1 | 134.86 | 14,093 | 7,29,92,772.04 | 2,32,149 |
11-Apr-2025 | 137.49 | 139.95 | 135.59 | 138.76 | 15,942 | 14,05,61,089.25 | 4,73,204 |
15-Apr-2025 | 140 | 142.2 | 138.58 | 141.43 | 15,863 | 12,62,40,449.31 | 3,91,810 |
16-Apr-2025 | 141.6 | 145.28 | 141.26 | 143.41 | 17,004 | 14,98,94,617.2 | 4,05,816 |
17-Apr-2025 | 143.4 | 145.18 | 142.24 | 143.12 | 17,255 | 11,63,36,511.03 | 3,62,787 |
21-Apr-2025 | 145.49 | 151.67 | 142.36 | 151.13 | 49,482 | 76,24,08,412.29 | 13,79,049 |
22-Apr-2025 | 151 | 152.2 | 148.5 | 150.05 | 21,154 | 23,97,68,751.7 | 7,77,609 |
23-Apr-2025 | 152.3 | 155.7 | 148.6 | 149.81 | 43,572 | 50,52,44,671.82 | 15,15,303 |
24-Apr-2025 | 150.45 | 151.29 | 146.91 | 147.42 | 17,439 | 22,46,17,768.45 | 7,23,150 |
25-Apr-2025 | 147.8 | 148.04 | 139.77 | 141.34 | 21,439 | 25,55,57,442.46 | 7,30,435 |
28-Apr-2025 | 140.11 | 140.62 | 137.15 | 138 | 21,597 | 18,22,20,443.73 | 6,47,871 |
29-Apr-2025 | 138.95 | 140.57 | 137.02 | 137.47 | 13,423 | 14,19,80,551.09 | 5,25,771 |
30-Apr-2025 | 137.58 | 138 | 132.1 | 132.99 | 16,512 | 17,27,58,312.56 | 7,44,343 |
02-May-2025 | 133.12 | 136.67 | 132.15 | 132.65 | 22,576 | 20,68,86,469.11 | 7,43,442 |
05-May-2025 | 134.4 | 138.5 | 133.61 | 135.97 | 17,318 | 19,12,27,119.35 | 6,10,879 |
06-May-2025 | 135.97 | 136.26 | 130.45 | 130.85 | 14,204 | 13,44,59,449.39 | 4,93,781 |
07-May-2025 | 129 | 132.84 | 129 | 131.87 | 14,549 | 11,77,45,158.64 | 3,26,617 |
08-May-2025 | 132.41 | 136.5 | 131 | 132.14 | 18,915 | 15,31,49,252.79 | 4,70,947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
