Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 159 | 162.68 | 158.99 | 159.86 | 23,526 | 38,27,40,962.78 | 8,83,157 |
06-Oct-2025 | 160.99 | 164.47 | 159.07 | 163.07 | 27,863 | 47,45,20,032.89 | 14,85,727 |
07-Oct-2025 | 163 | 163.9 | 161.11 | 162.91 | 23,877 | 27,26,91,073.52 | 8,11,417 |
08-Oct-2025 | 164.22 | 164.89 | 161 | 161.52 | 23,622 | 20,57,74,021.91 | 7,13,944 |
09-Oct-2025 | 161.1 | 161.39 | 159 | 159.95 | 17,132 | 17,66,82,593.5 | 6,59,372 |
10-Oct-2025 | 159.4 | 164.3 | 159.4 | 161.91 | 24,515 | 21,75,85,049.19 | 6,98,750 |
13-Oct-2025 | 161.73 | 162.3 | 160.5 | 161 | 21,287 | 21,64,61,268.43 | 9,87,433 |
14-Oct-2025 | 161 | 161.8 | 157.05 | 158.19 | 17,423 | 15,21,55,395.75 | 6,17,886 |
15-Oct-2025 | 158.3 | 164.6 | 156.4 | 163.28 | 33,381 | 58,82,93,772.08 | 23,33,922 |
16-Oct-2025 | 163.37 | 163.6 | 159.5 | 160.1 | 16,556 | 16,94,88,077.67 | 6,18,634 |
17-Oct-2025 | 160.1 | 160.51 | 158.2 | 160 | 16,391 | 17,94,88,012.7 | 7,62,277 |
20-Oct-2025 | 160.25 | 160.7 | 158.45 | 159.92 | 8,976 | 7,66,64,297.01 | 2,32,653 |
21-Oct-2025 | 160.4 | 162.33 | 160.4 | 161.24 | 5,243 | 4,42,45,931.43 | 1,44,788 |
23-Oct-2025 | 161.5 | 162.36 | 159.3 | 160.04 | 15,287 | 14,55,06,111.16 | 5,76,141 |
24-Oct-2025 | 160.3 | 163.7 | 159.15 | 160.54 | 23,788 | 31,46,28,602.58 | 10,43,786 |
27-Oct-2025 | 161.93 | 161.93 | 159 | 160.77 | 15,499 | 17,62,91,351.38 | 5,98,569 |
28-Oct-2025 | 161 | 162 | 158.5 | 158.99 | 14,282 | 15,74,09,952.6 | 5,31,023 |
29-Oct-2025 | 160 | 167 | 159.16 | 166.01 | 46,782 | 84,65,72,072.54 | 19,91,513 |
30-Oct-2025 | 169 | 171.54 | 165.5 | 169.02 | 56,369 | 1,10,96,30,772.33 | 22,61,921 |
31-Oct-2025 | 169.99 | 169.99 | 166.01 | 166.62 | 16,690 | 23,78,08,627.38 | 7,06,759 |
The company said the notification will soon be formalised into a signed agreement.
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
