GSPL Historical Share Price Data

Gujarat State Petronet Ltd Share Price

GSPL

NSE

CMP as on 02-Jun-23 3:29
₹ 303

icon -1.80 | -0.59%

Open
₹ 305
Turnover(lac)
₹ 650
Prev. Close
₹ 304.30
Day's Vol (shares)
₹ 214,734
Day's Vol (shares)
₹ 300.50         ₹ 304.80

BSE

CMP as on 02-Jun-23 3:29
₹ 302

icon -2.20 | -0.72%

Open
₹ 301
Turnover(lac)
₹ 31
Prev. Close
₹ 304.40
Day's Vol (shares)
₹ 28,215
Day's Vol (shares)
₹ 300.55         ₹ 304.45

FUTURE


Gujarat State Petronet Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023282286276.1279.2518520101754439.71512709.90-2.75
08-May-2023280283.85274.05276.411817102777353.051651789.80-3.60
09-May-2023276279.2272.7273.55815893155697.351885106.50-2.45
10-May-2023273.6282.4272.6280.512407502230977.8515499319.806.90
11-May-2023283.3298.65281.15288.35504961114226299.2101983617.505.05
12-May-2023288292.75284.75287.118628322316925.455695578.00-0.90
15-May-2023287.3289.2282.5283.7510149121907355.652091066.70-3.55
16-May-2023283.75286.15278.5280.2518362368016793.659424787.65-3.50
17-May-2023281.15289.8278.65285.0524912287024166.7527520111.153.90
18-May-2023285.55288.45276.2277.859826114379147.221441012.25-7.70
19-May-2023279.5284274.1282.657998107835575.82035059.903.15
22-May-2023283.25287.05280286.15819276866279.551597497.052.90
23-May-2023287.75291.5287.1289.710081138644708.22498144.401.95
24-May-2023288290.2284.95288.957343821192101435575.250.95
25-May-2023286.2303286.2293.7533044618604722.1553682616.807.55
26-May-2023295.25296.85290.1291.99684127848052.152525636.75-3.35
29-May-2023293.35301.95288.8297.412545200896607.5530267513.154.05
30-May-2023297.9304.45295.25303.3527718352198335.44273079.205.45
31-May-2023303303.35297.05300.56687119212530.62250296.30-2.50
01-Jun-2023304305.65300304.39370120304490.32047095.650.30
02-Jun-2023304.8304.8300.5302.6429164866381.81246174.30-2.20