GSPL Historical Share Price Data

Gujarat State Petronet Ltd Share Price

GSPL

Trade

NSE

CMP as on 29-Sep-23 3:56
₹ 282

icon -0.80 | -0.28%

Open
₹ 284
Turnover(lac)
₹ 2,083
Prev. Close
₹ 283.00
Day's Vol (shares)
₹ 738,302
Day's Vol (shares)
₹ 279.45         ₹ 285.90

BSE

CMP as on 29-Sep-23 3:29
₹ 283

icon -0.30 | -0.11%

Open
₹ 282
Turnover(lac)
₹ 140
Prev. Close
₹ 282.80
Day's Vol (shares)
₹ 13,265
Day's Vol (shares)
₹ 279.55         ₹ 285.65

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Gujarat State Petronet Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-2023275.35277.25274.2275.6518674480678887.815723023.050.30
31-Aug-2023277.1277.6274276.1511584968390662297803.60-0.95
01-Sep-2023272.8279271.5277.3523252215834373.254645357.504.55
04-Sep-2023280280.95275.7276.522395506829895.0515429405.25-3.50
05-Sep-2023277.9284.75275.7277.4517491590396824.8516836649.05-0.45
06-Sep-2023280291.4278.25280.0535284853978988.8177537813.150.05
07-Sep-2023281.75285.1279.75281.3529128301916526.46757945.35-0.40
08-Sep-2023283291.2281.3282.62505654142531111107349.90-0.40
11-Sep-2023286289.25283.95287.825280418260706.4510429915.301.80
12-Sep-2023289292278.55282.2519193767595131202778513.45-6.75
13-Sep-2023280284.5278.5280.332078277097420.156154736.000.30
14-Sep-2023282.95284.85279.65280.551082294911032.452083395.20-2.40
15-Sep-2023283285.2278279.1146381994312914382627.20-3.90
18-Sep-2023280.5284.75279.9281.8512014316361487.58304684.851.35
20-Sep-2023283.15288.9279.3287.725725302312200.756371609.604.55
21-Sep-2023288.35297.3286.1288.0556791744715337.55132569311.20-0.30
22-Sep-2023290.8290.8284.35288.110089133360269.92164806.45-2.70
25-Sep-2023288.55289.8284284.75690464003327.651041465.80-3.80
26-Sep-2023285.75286.45282.3284.2685563877326.051271904.15-1.55
27-Sep-2023285288.85282.2287.59327183183968.14535606.652.50
28-Sep-2023288.9289.9281.0528311273109364780.651858898.85-5.90
29-Sep-2023284.45285.9279.45282.217103208460570.453432056.45-2.25

QuickLinks for Gujarat State Petronet Ltd.

Guj.St.Petronet Information

Guj.St.Petronet Financials

Guj.St.Petronet Results

Guj.St.Petronet News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved