
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 272 | 275.8 | 270.75 | 274.4 | 17043 | 158704871.25 | 297881 | 5.05 | 2.40 |
12-Nov-2023 | 277 | 277.65 | 275.6 | 277.1 | 2746 | 26057608.5 | 68085 | 2.05 | 0.10 |
13-Nov-2023 | 277.25 | 279 | 275.2 | 278.5 | 10349 | 135513508.65 | 291326 | 3.80 | 1.25 |
15-Nov-2023 | 280 | 281.95 | 278.1 | 279.95 | 9803 | 104682577.7 | 211076 | 3.85 | -0.05 |
16-Nov-2023 | 281 | 281.85 | 273.5 | 275.25 | 13724 | 196467756.25 | 448129 | 8.35 | -5.75 |
17-Nov-2023 | 275.4 | 276.95 | 272.25 | 275.75 | 15514 | 144068333.85 | 299607 | 4.70 | 0.35 |
20-Nov-2023 | 276.75 | 277.7 | 274.45 | 276.6 | 13145 | 69390934.55 | 155170 | 3.25 | -0.15 |
21-Nov-2023 | 278 | 278 | 271.5 | 272.6 | 25461 | 387019890.45 | 1151195 | 6.50 | -5.40 |
22-Nov-2023 | 272.5 | 274.9 | 268.45 | 273.45 | 15849 | 248130732.55 | 668939 | 6.45 | 0.95 |
23-Nov-2023 | 275.1 | 277.95 | 273.8 | 276.05 | 7291 | 119131560.25 | 195757 | 4.15 | 0.95 |
24-Nov-2023 | 277.45 | 280.25 | 274.8 | 277.95 | 9862 | 150529526.05 | 250496 | 5.45 | 0.50 |
28-Nov-2023 | 277.95 | 284.2 | 277.6 | 282.7 | 14762 | 242737108.55 | 398385 | 6.60 | 4.75 |
29-Nov-2023 | 283.9 | 286 | 280.45 | 284.8 | 17837 | 235333284 | 527222 | 5.55 | 0.90 |
30-Nov-2023 | 284.9 | 290 | 284.05 | 288.5 | 28963 | 339440078.05 | 882904 | 5.95 | 3.60 |
01-Dec-2023 | 290 | 292 | 288.4 | 290.9 | 30892 | 335326880.15 | 881113 | 3.60 | 0.90 |
04-Dec-2023 | 292.15 | 294.8 | 286.45 | 288.9 | 31746 | 270241771 | 574945 | 8.35 | -3.25 |
05-Dec-2023 | 289.1 | 290.25 | 283.05 | 284.05 | 21451 | 333459247.25 | 886512 | 7.20 | -5.05 |
06-Dec-2023 | 286.4 | 287.8 | 279.6 | 282.9 | 27189 | 355464028.15 | 730290 | 8.20 | -3.50 |
07-Dec-2023 | 283.5 | 289.9 | 281.55 | 286.1 | 28548 | 576955426.35 | 1426970 | 8.35 | 2.60 |
08-Dec-2023 | 287.9 | 302.7 | 286.3 | 297.95 | 66404 | 1209067380.95 | 1168673 | 16.40 | 10.05 |