Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 330.6 | 335.5 | 329.3 | 334.05 | 17,282 | 31,48,91,190.7 | 7,63,925 |
10-Jun-2025 | 334.95 | 340.95 | 331.65 | 335.65 | 19,756 | 63,97,21,713.75 | 15,62,347 |
11-Jun-2025 | 337.25 | 338.85 | 333.9 | 336.85 | 14,809 | 11,80,74,384.4 | 2,03,116 |
12-Jun-2025 | 337 | 337.55 | 330.05 | 331.45 | 18,786 | 8,71,36,937.4 | 1,47,919 |
13-Jun-2025 | 328 | 331.85 | 325.4 | 330.45 | 15,502 | 8,67,33,397.25 | 1,55,890 |
16-Jun-2025 | 329.1 | 331.15 | 324.05 | 329.35 | 8,814 | 4,80,03,046.6 | 65,858 |
17-Jun-2025 | 330 | 332 | 327.35 | 329.55 | 8,781 | 5,68,90,168.35 | 92,966 |
18-Jun-2025 | 328 | 330.3 | 325.05 | 325.65 | 8,583 | 4,75,84,814.25 | 70,780 |
19-Jun-2025 | 326 | 326.9 | 312 | 314.6 | 21,116 | 9,34,20,755.65 | 1,36,437 |
20-Jun-2025 | 314.6 | 320.8 | 312.9 | 316.8 | 15,554 | 14,87,11,308.05 | 2,27,771 |
23-Jun-2025 | 314 | 319.7 | 312.05 | 318.5 | 15,553 | 10,79,08,865.6 | 1,62,713 |
24-Jun-2025 | 322.9 | 322.9 | 317 | 319.2 | 12,146 | 6,88,56,801.45 | 82,692 |
25-Jun-2025 | 319.2 | 324.6 | 319.15 | 320 | 16,940 | 9,56,92,732.15 | 1,68,036 |
26-Jun-2025 | 320 | 321.8 | 317.35 | 319.85 | 9,114 | 7,42,78,491.7 | 1,17,006 |
27-Jun-2025 | 321 | 343.3 | 321 | 330.2 | 97,683 | 1,66,00,97,444.75 | 5,86,630 |
30-Jun-2025 | 330.2 | 334 | 324.35 | 329.55 | 19,270 | 15,46,47,636.55 | 2,02,767 |
01-Jul-2025 | 329.55 | 337.8 | 328.05 | 335.15 | 18,657 | 25,56,56,218.4 | 1,87,366 |
02-Jul-2025 | 335.15 | 338.9 | 332 | 335.05 | 13,558 | 44,84,13,725.7 | 10,91,796 |
03-Jul-2025 | 336.15 | 340.9 | 335.5 | 339 | 16,593 | 67,44,17,568.85 | 16,52,724 |
04-Jul-2025 | 341.55 | 341.55 | 334.05 | 335 | 9,016 | 11,04,22,328.15 | 1,39,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.