Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹234.45

(-1.59%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	303	305.95	302.45	304	9,822	5,71,03,953.85	1,14,707
26-Feb-2026	305.95	308.55	303	305.3	7,220	7,91,21,202.7	1,78,900
27-Feb-2026	304.8	307.2	302	304.75	31,252	25,30,18,628.65	5,28,670
02-Mar-2026	291.15	300.85	291.1	299.15	15,527	6,07,93,705.25	1,08,403
04-Mar-2026	294	295.8	280.75	289.45	40,037	32,08,55,466.1	6,01,523
05-Mar-2026	289.45	292.35	282.5	290.05	25,793	22,71,35,738.4	4,91,258
06-Mar-2026	290.1	296.75	288.35	293.9	22,460	20,28,07,418.55	3,98,374
09-Mar-2026	289	289.8	270	271.55	23,227	24,00,45,251.65	3,72,997
10-Mar-2026	270.5	278.5	270.5	274.95	27,077	16,87,75,106.8	3,04,311
11-Mar-2026	274	307	274	285.15	85,232	1,17,40,79,643.35	12,40,661
12-Mar-2026	285	311.4	277.1	278.8	1,31,289	1,75,38,24,530.85	5,96,496
13-Mar-2026	278.95	283.45	268.2	271.6	24,938	20,21,50,685.5	2,08,916
16-Mar-2026	272.05	275.45	264.15	270.25	15,580	13,20,77,903.35	1,91,958
17-Mar-2026	272	273	263.85	265.2	16,636	14,90,32,805.85	3,20,736
18-Mar-2026	263.4	265.85	257.25	258.3	37,493	35,32,17,085.35	7,50,751
19-Mar-2026	256	275.6	251.75	256.75	57,174	63,93,98,051.15	2,89,522
20-Mar-2026	257.7	260.15	251.75	254.75	18,424	15,56,24,877.2	1,57,955
23-Mar-2026	253	253	232.6	235.3	22,929	20,65,78,964.6	3,31,531
24-Mar-2026	240.45	243	230.1	231.25	16,893	15,86,26,192.9	2,21,907
25-Mar-2026	233.05	240.95	233.05	238.25	16,123	14,22,04,905.15	2,57,359

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice