Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹330.1

(-1.21%)

Jul 8, 2025|02:29:59 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	330.6	335.5	329.3	334.05	17,282	31,48,91,190.7	7,63,925
10-Jun-2025	334.95	340.95	331.65	335.65	19,756	63,97,21,713.75	15,62,347
11-Jun-2025	337.25	338.85	333.9	336.85	14,809	11,80,74,384.4	2,03,116
12-Jun-2025	337	337.55	330.05	331.45	18,786	8,71,36,937.4	1,47,919
13-Jun-2025	328	331.85	325.4	330.45	15,502	8,67,33,397.25	1,55,890
16-Jun-2025	329.1	331.15	324.05	329.35	8,814	4,80,03,046.6	65,858
17-Jun-2025	330	332	327.35	329.55	8,781	5,68,90,168.35	92,966
18-Jun-2025	328	330.3	325.05	325.65	8,583	4,75,84,814.25	70,780
19-Jun-2025	326	326.9	312	314.6	21,116	9,34,20,755.65	1,36,437
20-Jun-2025	314.6	320.8	312.9	316.8	15,554	14,87,11,308.05	2,27,771
23-Jun-2025	314	319.7	312.05	318.5	15,553	10,79,08,865.6	1,62,713
24-Jun-2025	322.9	322.9	317	319.2	12,146	6,88,56,801.45	82,692
25-Jun-2025	319.2	324.6	319.15	320	16,940	9,56,92,732.15	1,68,036
26-Jun-2025	320	321.8	317.35	319.85	9,114	7,42,78,491.7	1,17,006
27-Jun-2025	321	343.3	321	330.2	97,683	1,66,00,97,444.75	5,86,630
30-Jun-2025	330.2	334	324.35	329.55	19,270	15,46,47,636.55	2,02,767
01-Jul-2025	329.55	337.8	328.05	335.15	18,657	25,56,56,218.4	1,87,366
02-Jul-2025	335.15	338.9	332	335.05	13,558	44,84,13,725.7	10,91,796
03-Jul-2025	336.15	340.9	335.5	339	16,593	67,44,17,568.85	16,52,724
04-Jul-2025	341.55	341.55	334.05	335	9,016	11,04,22,328.15	1,39,245
07-Jul-2025	336.5	337.35	329.15	334.15	7,121	6,28,29,977.35	65,398

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice