Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 291.5 | 298 | 287.05 | 294.4 | 14,085 | 9,85,29,682.5 | 1,47,281 |
11-Apr-2025 | 300.4 | 317.55 | 294 | 314.25 | 48,266 | 51,33,79,538.25 | 5,66,461 |
15-Apr-2025 | 316.15 | 319.25 | 307.65 | 314.3 | 39,705 | 37,95,05,205.65 | 3,84,120 |
16-Apr-2025 | 314 | 316.05 | 308.7 | 310 | 17,598 | 13,65,75,291.55 | 1,87,475 |
17-Apr-2025 | 311.6 | 314.25 | 304.8 | 313.6 | 50,754 | 28,03,69,616.1 | 4,65,941 |
21-Apr-2025 | 314.2 | 321.45 | 311.1 | 318.7 | 16,678 | 13,16,44,891.95 | 1,67,787 |
22-Apr-2025 | 319.25 | 328.4 | 312.25 | 317.55 | 23,948 | 20,34,48,339.9 | 2,31,257 |
23-Apr-2025 | 318.95 | 321.5 | 314.3 | 320.5 | 15,507 | 10,34,15,925.4 | 1,20,717 |
24-Apr-2025 | 321 | 324.2 | 315.2 | 318.35 | 17,776 | 13,52,39,277.45 | 2,19,029 |
25-Apr-2025 | 316.1 | 323.55 | 310.2 | 321.3 | 28,438 | 25,47,83,218.05 | 2,59,280 |
28-Apr-2025 | 321.3 | 321.75 | 314.1 | 318.4 | 22,304 | 10,93,82,954.05 | 1,15,796 |
29-Apr-2025 | 318.5 | 334.6 | 318.4 | 329.95 | 34,481 | 30,16,35,650.6 | 2,96,919 |
30-Apr-2025 | 329.9 | 329.9 | 318.2 | 325 | 25,306 | 23,94,09,815.75 | 4,13,189 |
02-May-2025 | 323.2 | 323.45 | 316.4 | 318.75 | 13,679 | 11,44,47,227.3 | 1,76,092 |
05-May-2025 | 318 | 332.2 | 316.95 | 330.25 | 20,971 | 13,44,62,115.85 | 1,66,538 |
06-May-2025 | 330.6 | 334.2 | 318.2 | 319 | 11,019 | 7,51,48,568.05 | 92,220 |
07-May-2025 | 315.1 | 324.2 | 313.8 | 322.7 | 14,741 | 8,68,75,742.8 | 1,03,392 |
08-May-2025 | 322.7 | 327.35 | 311 | 314.65 | 13,141 | 9,26,12,031.4 | 1,20,395 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
