iifl-logo

Gujarat State Petronet Ltd Historical Data

315.1
(0.14%)
May 9, 2025|12:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat State Petronet Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

291.5

298287.05294.414,0859,85,29,682.51,47,281

11-Apr-2025

300.4

317.55294314.2548,26651,33,79,538.255,66,461

15-Apr-2025

316.15

319.25307.65314.339,70537,95,05,205.653,84,120

16-Apr-2025

314

316.05308.731017,59813,65,75,291.551,87,475

17-Apr-2025

311.6

314.25304.8313.650,75428,03,69,616.14,65,941

21-Apr-2025

314.2

321.45311.1318.716,67813,16,44,891.951,67,787

22-Apr-2025

319.25

328.4312.25317.5523,94820,34,48,339.92,31,257

23-Apr-2025

318.95

321.5314.3320.515,50710,34,15,925.41,20,717

24-Apr-2025

321

324.2315.2318.3517,77613,52,39,277.452,19,029

25-Apr-2025

316.1

323.55310.2321.328,43825,47,83,218.052,59,280

28-Apr-2025

321.3

321.75314.1318.422,30410,93,82,954.051,15,796

29-Apr-2025

318.5

334.6318.4329.9534,48130,16,35,650.62,96,919

30-Apr-2025

329.9

329.9318.232525,30623,94,09,815.754,13,189

02-May-2025

323.2

323.45316.4318.7513,67911,44,47,227.31,76,092

05-May-2025

318

332.2316.95330.2520,97113,44,62,115.851,66,538

06-May-2025

330.6

334.2318.231911,0197,51,48,568.0592,220

07-May-2025

315.1

324.2313.8322.714,7418,68,75,742.81,03,392

08-May-2025

322.7

327.35311314.6513,1419,26,12,031.41,20,395

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.