H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 282 | 286 | 276.1 | 279.25 | 18520 | 101754439.7 | 151270 | 9.90 | -2.75 |
08-May-2023 | 280 | 283.85 | 274.05 | 276.4 | 11817 | 102777353.05 | 165178 | 9.80 | -3.60 |
09-May-2023 | 276 | 279.2 | 272.7 | 273.55 | 8158 | 93155697.35 | 188510 | 6.50 | -2.45 |
10-May-2023 | 273.6 | 282.4 | 272.6 | 280.5 | 12407 | 502230977.85 | 1549931 | 9.80 | 6.90 |
11-May-2023 | 283.3 | 298.65 | 281.15 | 288.35 | 50496 | 1114226299.2 | 1019836 | 17.50 | 5.05 |
12-May-2023 | 288 | 292.75 | 284.75 | 287.1 | 18628 | 322316925.45 | 569557 | 8.00 | -0.90 |
15-May-2023 | 287.3 | 289.2 | 282.5 | 283.75 | 10149 | 121907355.65 | 209106 | 6.70 | -3.55 |
16-May-2023 | 283.75 | 286.15 | 278.5 | 280.25 | 18362 | 368016793.65 | 942478 | 7.65 | -3.50 |
17-May-2023 | 281.15 | 289.8 | 278.65 | 285.05 | 24912 | 287024166.75 | 275201 | 11.15 | 3.90 |
18-May-2023 | 285.55 | 288.45 | 276.2 | 277.85 | 9826 | 114379147.2 | 214410 | 12.25 | -7.70 |
19-May-2023 | 279.5 | 284 | 274.1 | 282.65 | 7998 | 107835575.8 | 203505 | 9.90 | 3.15 |
22-May-2023 | 283.25 | 287.05 | 280 | 286.15 | 8192 | 76866279.55 | 159749 | 7.05 | 2.90 |
23-May-2023 | 287.75 | 291.5 | 287.1 | 289.7 | 10081 | 138644708.2 | 249814 | 4.40 | 1.95 |
24-May-2023 | 288 | 290.2 | 284.95 | 288.95 | 7343 | 82119210 | 143557 | 5.25 | 0.95 |
25-May-2023 | 286.2 | 303 | 286.2 | 293.75 | 33044 | 618604722.15 | 536826 | 16.80 | 7.55 |
26-May-2023 | 295.25 | 296.85 | 290.1 | 291.9 | 9684 | 127848052.15 | 252563 | 6.75 | -3.35 |
29-May-2023 | 293.35 | 301.95 | 288.8 | 297.4 | 12545 | 200896607.55 | 302675 | 13.15 | 4.05 |
30-May-2023 | 297.9 | 304.45 | 295.25 | 303.35 | 27718 | 352198335.4 | 427307 | 9.20 | 5.45 |
31-May-2023 | 303 | 303.35 | 297.05 | 300.5 | 6687 | 119212530.6 | 225029 | 6.30 | -2.50 |
01-Jun-2023 | 304 | 305.65 | 300 | 304.3 | 9370 | 120304490.3 | 204709 | 5.65 | 0.30 |
02-Jun-2023 | 304.8 | 304.8 | 300.5 | 302.6 | 4291 | 64866381.8 | 124617 | 4.30 | -2.20 |