Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 258 | 268 | 257 | 263 | 24,498 | 208 | 258,380 | 10.80 | 5.30 |
16-May-2022 | 250 | 259 | 247 | 257 | 10,121 | 188 | 234,928 | 12.70 | 6.75 |
13-May-2022 | 270 | 271 | 248 | 250 | 36,323 | 477 | 616,454 | 23 | -20 |
12-May-2022 | 257 | 268 | 250 | 260 | 22,380 | 297 | 410,816 | 17.80 | 2.80 |
11-May-2022 | 255 | 267 | 255 | 264 | 31,850 | 672 | 426,535 | 12.30 | 8.80 |
10-May-2022 | 262 | 264 | 252 | 254 | 8,678 | 108 | 183,544 | 11.90 | -8.80 |
09-May-2022 | 258 | 264 | 253 | 261 | 13,445 | 215 | 191,587 | 10.40 | 3.50 |
06-May-2022 | 252 | 259 | 250 | 258 | 10,476 | 173 | 212,276 | 8.75 | 5.60 |
05-May-2022 | 259 | 265 | 253 | 254 | 4,295 | 54.40 | 84,077 | 11.10 | -4.80 |
04-May-2022 | 266 | 268 | 256 | 257 | 5,437 | 101 | 171,361 | 12.50 | -8.60 |
02-May-2022 | 261 | 267 | 259 | 265 | 7,351 | 129 | 139,286 | 8.25 | 3.70 |
29-Apr-2022 | 271 | 271 | 261 | 262 | 6,594 | 115 | 134,886 | 10.30 | -9.10 |
28-Apr-2022 | 265 | 269 | 260 | 268 | 6,384 | 131 | 180,108 | 9.05 | 2.65 |
27-Apr-2022 | 261 | 265 | 260 | 262 | 7,416 | 156 | 230,903 | 4.90 | 0.90 |
26-Apr-2022 | 263 | 267 | 262 | 265 | 7,239 | 139 | 259,333 | 4.80 | 1.70 |
25-Apr-2022 | 270 | 270 | 261 | 262 | 9,240 | 148 | 235,988 | 9.20 | -8.10 |
22-Apr-2022 | 277 | 277 | 268 | 271 | 10,603 | 154 | 270,590 | 9 | -6.40 |
21-Apr-2022 | 282 | 283 | 277 | 279 | 8,458 | 133 | 243,261 | 6.05 | -3.30 |
20-Apr-2022 | 276 | 283 | 274 | 280 | 13,047 | 213 | 298,296 | 8.55 | 3.95 |
19-Apr-2022 | 275 | 284 | 271 | 276 | 14,953 | 298 | 337,272 | 12.20 | 1.50 |
18-Apr-2022 | 276 | 281 | 271 | 274 | 10,318 | 545 | 1,656,117 | 10 | -2.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity