
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 275.35 | 277.25 | 274.2 | 275.65 | 18674 | 480678887.8 | 1572302 | 3.05 | 0.30 |
31-Aug-2023 | 277.1 | 277.6 | 274 | 276.15 | 11584 | 96839066 | 229780 | 3.60 | -0.95 |
01-Sep-2023 | 272.8 | 279 | 271.5 | 277.35 | 23252 | 215834373.25 | 464535 | 7.50 | 4.55 |
04-Sep-2023 | 280 | 280.95 | 275.7 | 276.5 | 22395 | 506829895.05 | 1542940 | 5.25 | -3.50 |
05-Sep-2023 | 277.9 | 284.75 | 275.7 | 277.45 | 17491 | 590396824.85 | 1683664 | 9.05 | -0.45 |
06-Sep-2023 | 280 | 291.4 | 278.25 | 280.05 | 35284 | 853978988.8 | 1775378 | 13.15 | 0.05 |
07-Sep-2023 | 281.75 | 285.1 | 279.75 | 281.35 | 29128 | 301916526.4 | 675794 | 5.35 | -0.40 |
08-Sep-2023 | 283 | 291.2 | 281.3 | 282.6 | 25056 | 541425311 | 1110734 | 9.90 | -0.40 |
11-Sep-2023 | 286 | 289.25 | 283.95 | 287.8 | 25280 | 418260706.45 | 1042991 | 5.30 | 1.80 |
12-Sep-2023 | 289 | 292 | 278.55 | 282.25 | 19193 | 767595131 | 2027785 | 13.45 | -6.75 |
13-Sep-2023 | 280 | 284.5 | 278.5 | 280.3 | 32078 | 277097420.15 | 615473 | 6.00 | 0.30 |
14-Sep-2023 | 282.95 | 284.85 | 279.65 | 280.55 | 10822 | 94911032.45 | 208339 | 5.20 | -2.40 |
15-Sep-2023 | 283 | 285.2 | 278 | 279.1 | 14638 | 199431291 | 438262 | 7.20 | -3.90 |
18-Sep-2023 | 280.5 | 284.75 | 279.9 | 281.85 | 12014 | 316361487.5 | 830468 | 4.85 | 1.35 |
20-Sep-2023 | 283.15 | 288.9 | 279.3 | 287.7 | 25725 | 302312200.75 | 637160 | 9.60 | 4.55 |
21-Sep-2023 | 288.35 | 297.3 | 286.1 | 288.05 | 56791 | 744715337.55 | 1325693 | 11.20 | -0.30 |
22-Sep-2023 | 290.8 | 290.8 | 284.35 | 288.1 | 10089 | 133360269.9 | 216480 | 6.45 | -2.70 |
25-Sep-2023 | 288.55 | 289.8 | 284 | 284.75 | 6904 | 64003327.65 | 104146 | 5.80 | -3.80 |
26-Sep-2023 | 285.75 | 286.45 | 282.3 | 284.2 | 6855 | 63877326.05 | 127190 | 4.15 | -1.55 |
27-Sep-2023 | 285 | 288.85 | 282.2 | 287.5 | 9327 | 183183968.1 | 453560 | 6.65 | 2.50 |
28-Sep-2023 | 288.9 | 289.9 | 281.05 | 283 | 11273 | 109364780.65 | 185889 | 8.85 | -5.90 |
29-Sep-2023 | 284.45 | 285.9 | 279.45 | 282.2 | 17103 | 208460570.45 | 343205 | 6.45 | -2.25 |