Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 238 | 238.99 | 235.05 | 237.07 | 12,132 | 14,52,45,616.86 | 3,11,828 |
15-Apr-2026 | 241.5 | 246.74 | 240.3 | 242.98 | 14,020 | 14,43,04,308.28 | 3,11,586 |
16-Apr-2026 | 245 | 255.5 | 242.07 | 252.29 | 27,110 | 39,90,31,729.12 | 6,63,814 |
17-Apr-2026 | 256 | 289 | 256 | 272.41 | 3,10,383 | 8,78,42,24,230.54 | 37,09,767 |
20-Apr-2026 | 273.4 | 275.68 | 269.06 | 275.04 | 19,858 | 32,52,57,027.67 | 3,53,791 |
21-Apr-2026 | 276.3 | 281.5 | 272.5 | 279.61 | 15,873 | 30,84,59,347.24 | 4,77,449 |
22-Apr-2026 | 277.01 | 282.5 | 276.42 | 281.61 | 13,911 | 19,49,20,724.92 | 2,95,544 |
23-Apr-2026 | 281.6 | 288.8 | 280.06 | 283.48 | 12,104 | 16,83,74,677.51 | 2,36,744 |
24-Apr-2026 | 281.99 | 285.83 | 275.15 | 276.79 | 17,356 | 22,29,89,343.78 | 4,29,345 |
27-Apr-2026 | 278.4 | 282.27 | 275.51 | 281.46 | 17,724 | 24,64,11,643.28 | 5,79,865 |
28-Apr-2026 | 283 | 286.26 | 280.24 | 281.77 | 23,230 | 13,21,74,237.92 | 2,58,992 |
29-Apr-2026 | 282.1 | 285.85 | 282.1 | 284.48 | 14,734 | 10,80,10,899.63 | 1,91,600 |
30-Apr-2026 | 284 | 288.25 | 282.34 | 285.19 | 29,975 | 16,52,86,712.56 | 2,58,258 |
04-May-2026 | 286.85 | 294.4 | 286 | 289.9 | 17,002 | 18,51,42,256.25 | 3,37,398 |
05-May-2026 | 289 | 290.4 | 284.6 | 289.25 | 10,327 | 8,53,87,717.45 | 1,46,704 |
06-May-2026 | 290.95 | 298.6 | 287.45 | 296.4 | 19,816 | 27,18,33,608 | 5,02,569 |
07-May-2026 | 298.3 | 301.2 | 292.6 | 296.75 | 36,208 | 58,24,46,264.5 | 12,50,585 |
08-May-2026 | 297.35 | 299.7 | 287.2 | 288.95 | 19,947 | 43,96,40,971.6 | 10,67,958 |
11-May-2026 | 287.55 | 290 | 257.15 | 268.35 | 1,20,652 | 2,18,82,48,844.5 | 55,03,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
