Guj.St.Petronet

Gujarat State Petronet Ltd Historical Data

NSEBSE

₹290.05

(0.21%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	303.4	307.8	298.25	300.8	14,103	9,50,14,652.95	1,38,956
04-Feb-2026	300.8	301.95	297	299.65	8,280	5,98,79,798.65	1,06,577
05-Feb-2026	299.65	300.9	296.55	299.9	9,840	4,50,42,313.35	80,942
06-Feb-2026	299.9	307.2	298	306.25	34,375	20,63,96,612.45	3,45,461
09-Feb-2026	308.5	314	307.15	311.85	38,625	22,73,37,079.55	4,49,571
10-Feb-2026	314.35	315.45	310.1	313.35	20,520	8,57,88,217.1	1,56,163
11-Feb-2026	313.35	315.3	311	314.85	9,563	6,82,19,154	1,34,192
12-Feb-2026	316.1	316.1	306.5	310.3	10,921	6,16,33,281.65	71,166
13-Feb-2026	308	311.6	305.35	309.95	7,655	5,04,00,576.45	59,239
16-Feb-2026	312	313.5	306.95	308.35	9,066	4,73,87,993.65	45,476
17-Feb-2026	307	308.75	303.3	304.15	8,551	5,16,09,181.65	96,976
18-Feb-2026	303	305.95	298.05	304.3	9,291	10,05,14,312.7	1,77,006
19-Feb-2026	306	306	300	300.3	6,742	3,57,42,151.25	65,179
20-Feb-2026	300.95	304	298.85	300.4	10,964	6,26,48,515.25	1,12,306
23-Feb-2026	302	305	300	303.95	15,147	5,64,40,006	98,519
24-Feb-2026	303.95	306.4	300.95	303.1	16,145	8,45,85,416.05	1,35,624
25-Feb-2026	303	305.95	302.45	304	9,822	5,71,03,953.85	1,14,707
26-Feb-2026	305.95	308.55	303	305.3	7,220	7,91,21,202.7	1,78,900
27-Feb-2026	304.8	307.2	302	304.75	31,252	25,30,18,628.65	5,28,670
02-Mar-2026	291.15	300.85	291.1	299.15	15,527	6,07,93,705.25	1,08,403
04-Mar-2026	294	295.8	280.75	289.45	40,037	32,08,55,466.1	6,01,523

Guj.St.Petronet: Related NEWS

No Record Found

Invest wise with Expert advice