Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.45 | 88 | 85.12 | 86.55 | 30 | 1,07,964 | 980 |
11-Apr-2025 | 89.5 | 92 | 82.51 | 91.41 | 105 | 12,69,673 | 13,178 |
15-Apr-2025 | 95 | 96.95 | 94 | 96.37 | 78 | 7,21,636 | 7,327 |
16-Apr-2025 | 97.33 | 97.33 | 94.12 | 96.52 | 37 | 1,01,337 | 833 |
17-Apr-2025 | 96 | 98 | 94.15 | 95 | 34 | 66,926 | 661 |
21-Apr-2025 | 85.13 | 95 | 85.13 | 94 | 62 | 1,44,629 | 1,358 |
22-Apr-2025 | 87 | 102.9 | 87 | 90.13 | 73 | 2,00,929 | 1,683 |
23-Apr-2025 | 93.98 | 93.99 | 88 | 93.49 | 45 | 1,55,605 | 913 |
24-Apr-2025 | 91.62 | 94.9 | 89.5 | 92.03 | 56 | 93,765 | 803 |
25-Apr-2025 | 92.03 | 93 | 88.61 | 92 | 36 | 37,689 | 407 |
28-Apr-2025 | 95 | 95 | 84.03 | 93 | 23 | 10,409 | 87 |
29-Apr-2025 | 87 | 94.5 | 87 | 94.47 | 36 | 90,938 | 921 |
30-Apr-2025 | 96.39 | 99.9 | 88.4 | 90.03 | 38 | 1,33,948 | 1,410 |
02-May-2025 | 86.01 | 94.95 | 86 | 86.6 | 51 | 92,154 | 965 |
05-May-2025 | 92 | 92 | 85 | 85.26 | 58 | 97,648 | 962 |
06-May-2025 | 92 | 92 | 85 | 85.34 | 60 | 1,81,862 | 2,019 |
07-May-2025 | 96.95 | 96.95 | 83.1 | 89.55 | 27 | 62,430 | 583 |
08-May-2025 | 89.55 | 89.55 | 86 | 86.11 | 43 | 1,05,584 | 1,145 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
