HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,649.7

(0.94%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

HDFC Asset Management Company Ltd Historical Data

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	2,758.1	2,765.8	2,717.4	2,739.8	28,773	1,87,92,76,510.9	3,90,949
27-May-2026	2,728	2,739.1	2,704	2,716.3	34,664	1,48,91,03,226.9	3,04,094
29-May-2026	2,716.3	2,768.4	2,652.6	2,674.3	1,21,142	5,64,45,61,452	12,91,804
01-Jun-2026	2,687.5	2,712.4	2,595.1	2,604.7	37,390	2,40,25,25,219.3	3,01,364
02-Jun-2026	2,574.1	2,594.7	2,540	2,583.5	81,011	3,44,46,33,543.2	8,03,709
03-Jun-2026	2,583.5	2,583.6	2,463.5	2,510	78,561	2,97,24,79,274.4	6,27,481
04-Jun-2026	2,495.5	2,548.5	2,485.8	2,522.9	66,011	1,67,48,30,214.8	3,30,057
05-Jun-2026	2,483.8	2,506.2	2,465.6	2,495.9	62,201	2,73,79,72,450.5	6,09,069
08-Jun-2026	2,465	2,478.1	2,436.5	2,453	54,217	2,52,05,44,466.2	6,90,002
09-Jun-2026	2,468	2,509.2	2,447.1	2,503.3	50,201	2,46,07,09,877.1	5,98,891
10-Jun-2026	2,503.3	2,510.4	2,436.3	2,447.8	62,854	1,66,37,70,147.6	3,72,118
11-Jun-2026	2,438	2,450	2,384.2	2,389.8	52,845	2,57,72,32,544.4	6,74,281
12-Jun-2026	2,419.9	2,463.6	2,380.8	2,455.9	57,910	2,68,03,53,627.1	6,68,234
15-Jun-2026	2,500	2,637.2	2,499	2,622.9	64,200	5,27,93,27,414	10,55,733
16-Jun-2026	2,622.9	2,669	2,622.9	2,658.6	41,476	1,80,40,37,899.1	3,64,554
17-Jun-2026	2,677.7	2,716.1	2,654.6	2,711.1	41,309	2,44,52,06,346.2	5,23,186
18-Jun-2026	2,709.9	2,735	2,681.8	2,728.2	35,506	1,65,59,53,244.4	3,65,962
19-Jun-2026	2,720.1	2,729.9	2,685.6	2,719	24,917	1,16,58,32,983.7	2,03,070
22-Jun-2026	2,730	2,732.9	2,678.7	2,689.9	54,881	2,49,15,94,852.4	6,05,517
23-Jun-2026	2,662	2,725	2,656	2,680	39,590	1,79,74,51,660.7	3,64,917
24-Jun-2026	2,671	2,690	2,621	2,625.1	33,764	1,42,39,98,761.5	2,80,768
25-Jun-2026	2,638.8	2,691.8	2,638.8	2,649.7	37,708	2,20,10,55,384.3	4,77,218