H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 1772.15 | 1821 | 1768 | 1808.85 | 21381 | 622498372.35 | 117903 | 53.00 | 36.70 |
03-May-2023 | 1807.45 | 1818.95 | 1788.65 | 1792 | 34118 | 908878931.2 | 187884 | 30.30 | -15.45 |
04-May-2023 | 1792.95 | 1828 | 1788.65 | 1820.6 | 25542 | 532726663.85 | 130242 | 39.35 | 27.65 |
05-May-2023 | 1819.5 | 1834.85 | 1797.75 | 1824.55 | 20140 | 621291163.15 | 183903 | 37.10 | 5.05 |
08-May-2023 | 1833 | 1845 | 1825.2 | 1836.95 | 16813 | 502556895.45 | 140431 | 19.80 | 3.95 |
09-May-2023 | 1849.45 | 1859.9 | 1817.25 | 1821.65 | 28251 | 773035483.5 | 247046 | 42.65 | -27.80 |
10-May-2023 | 1825 | 1849.8 | 1818.35 | 1843.75 | 15921 | 334177953 | 70025 | 31.45 | 18.75 |
11-May-2023 | 1855.95 | 1860 | 1830 | 1839 | 28412 | 555985793.7 | 158404 | 30.00 | -16.95 |
12-May-2023 | 1840 | 1848 | 1820 | 1822.35 | 17843 | 506836265.7 | 156831 | 28.00 | -17.65 |
15-May-2023 | 1822.45 | 1857.4 | 1820 | 1842.55 | 12331 | 365641610.7 | 86832 | 37.40 | 20.10 |
16-May-2023 | 1845 | 1860 | 1839 | 1841.5 | 15051 | 384555419 | 106445 | 21.00 | -3.50 |
17-May-2023 | 1844 | 1847.95 | 1808.25 | 1817.4 | 13897 | 360556289.75 | 87933 | 39.70 | -26.60 |
18-May-2023 | 1821.4 | 1834.35 | 1804.25 | 1813.6 | 12453 | 297550065.4 | 76181 | 30.10 | -7.80 |
19-May-2023 | 1807.95 | 1812.85 | 1744 | 1804.6 | 48063 | 1384042483.1 | 204398 | 68.85 | -3.35 |
22-May-2023 | 1792.05 | 1824.7 | 1785 | 1787.15 | 20744 | 488923702 | 104817 | 39.70 | -4.90 |
23-May-2023 | 1776.8 | 1787 | 1763 | 1766.55 | 29022 | 777715440.8 | 169723 | 24.00 | -10.25 |
24-May-2023 | 1766.5 | 1766.55 | 1740 | 1741.95 | 17948 | 523356303.25 | 144143 | 26.55 | -24.55 |
25-May-2023 | 1742 | 1772.1 | 1740 | 1764.05 | 14127 | 417016334.75 | 86416 | 32.10 | 22.05 |
26-May-2023 | 1767.95 | 1860 | 1765.05 | 1855.75 | 59817 | 2628395295.05 | 651460 | 94.95 | 87.80 |
29-May-2023 | 1850.05 | 1892 | 1850.05 | 1873.75 | 36296 | 1307716273.65 | 228352 | 41.95 | 23.70 |
30-May-2023 | 1882.8 | 1958 | 1879.95 | 1951.1 | 67157 | 2686593470.15 | 426555 | 78.05 | 68.30 |
31-May-2023 | 1960 | 1970 | 1936.15 | 1963.05 | 26398 | 906993124.7 | 118962 | 33.85 | 3.05 |