HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,403.9

(-1.23%)

Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/08/2026

To Date

14/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	2,481.6	2,539.4	2,471	2,523	52,711	1,48,56,88,480.6	3,52,704
18-Aug-2026	2,525.9	2,536.9	2,491.3	2,525	39,750	1,68,90,92,567.3	4,40,813
19-Aug-2026	2,515.1	2,552.6	2,501	2,551.7	41,327	2,01,17,39,887.1	5,07,616
20-Aug-2026	2,558.7	2,624	2,553	2,624	41,638	2,97,95,57,581	7,45,110
21-Aug-2026	2,615	2,623.9	2,596	2,610	25,252	1,84,82,53,978	4,13,301
24-Aug-2026	2,620	2,629	2,605.9	2,618	24,878	1,72,04,27,426.7	4,39,526
25-Aug-2026	2,609.9	2,698	2,606.8	2,698	44,717	3,08,12,29,836.5	7,03,622
26-Aug-2026	2,698	2,698	2,651	2,667.9	50,973	1,62,78,88,481.3	3,47,117
27-Aug-2026	2,667.9	2,691	2,559.9	2,575	1,30,003	5,44,28,64,831.9	13,83,230
28-Aug-2026	2,573	2,589.2	2,539	2,569	34,671	1,50,35,85,103	3,35,385
31-Aug-2026	2,546.1	2,622.1	2,523.1	2,622.1	30,755	2,15,06,91,328.9	5,91,026
01-Sep-2026	2,580.5	2,580.5	2,526	2,544.9	38,313	2,38,30,41,091.3	5,28,934
02-Sep-2026	2,511.5	2,528.5	2,477	2,525.7	67,554	2,40,61,51,916.4	5,61,159
03-Sep-2026	2,530	2,535.4	2,486	2,510.8	41,014	1,86,25,96,040.7	4,04,636
04-Sep-2026	2,511.3	2,517.8	2,456	2,458.3	58,081	2,09,30,00,834.4	6,15,815
07-Sep-2026	2,468.8	2,473.6	2,432	2,432	25,415	73,52,85,954.1	1,88,065
08-Sep-2026	2,443.5	2,454	2,433	2,447.3	27,722	1,34,54,43,989.7	3,69,509
09-Sep-2026	2,444	2,446.4	2,410.9	2,440	30,539	1,10,46,04,031.5	2,03,501
10-Sep-2026	2,430	2,448.1	2,401	2,433.8	19,596	89,99,37,904.9	1,95,190
11-Sep-2026	2,405	2,424.6	2,366.1	2,403.9	41,970	1,62,86,78,337	3,28,780