HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,250

(-1.02%)

Oct 23, 2026|03:56:00 PM

Invest wise with Expert advice

From Date

24/09/2026

To Date

24/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2026	2,426.4	2,454	2,426	2,448.3	23,068	65,28,54,407.4	1,74,356
24-Sep-2026	2,427.8	2,432	2,380.3	2,380.3	37,742	1,63,55,52,775.2	4,30,685
25-Sep-2026	2,390	2,395.5	2,366.5	2,378	26,129	86,38,30,240.2	2,12,214
28-Sep-2026	2,362	2,366.2	2,300.7	2,302.3	39,833	2,03,25,64,992	5,51,340
29-Sep-2026	2,286.1	2,303	2,223.3	2,223.3	76,187	2,97,25,57,507.2	8,95,472
30-Sep-2026	2,255	2,314	2,252.6	2,280.7	49,003	2,08,21,98,220.1	5,21,135
01-Oct-2026	2,282	2,321.1	2,269.7	2,308.1	59,451	2,60,16,21,536.7	6,96,049
05-Oct-2026	2,308.1	2,369.5	2,308.1	2,346	47,548	2,92,44,29,464.3	8,45,481
06-Oct-2026	2,359	2,366.9	2,336.1	2,352.4	48,283	2,08,58,69,162.2	5,95,166
07-Oct-2026	2,345	2,347	2,300	2,314.8	59,531	1,68,58,03,906.2	4,47,709
08-Oct-2026	2,304	2,316	2,234.8	2,245	54,113	2,19,51,71,225.4	5,34,513
09-Oct-2026	2,248.6	2,291.7	2,232.3	2,262.5	54,104	2,12,36,81,922.9	5,32,803
12-Oct-2026	2,270	2,308	2,270	2,289.7	42,892	1,73,06,07,453.4	4,77,833
13-Oct-2026	2,285	2,334.7	2,266.5	2,330	31,603	1,65,58,81,097.7	3,72,543
14-Oct-2026	2,325	2,335.4	2,276.2	2,296.9	28,930	1,51,25,67,578.1	3,87,528
15-Oct-2026	2,296.9	2,424.9	2,277.7	2,415	1,00,105	3,55,89,11,848.8	6,58,507
16-Oct-2026	2,424.2	2,458.7	2,378	2,398.6	64,306	3,18,53,56,348.7	6,95,279
19-Oct-2026	2,374	2,418.9	2,342.7	2,349.2	32,034	1,19,51,38,115.2	2,60,713
21-Oct-2026	2,364.5	2,374.3	2,284.8	2,311.4	45,364	1,27,66,76,655.5	3,61,787
22-Oct-2026	2,308	2,308	2,258	2,273.2	70,247	2,60,05,62,254.3	6,57,661