HDFCAMC Historical Share Price Data

HDFC Asset Management Company Ltd Share Price

HDFCAMC

CMP as on 21-Feb-24 1:24
₹ 3,784

icon 9.65 | 0.26%

Open
₹ 3,780
Turnover(lac)
₹ 5,853
Prev. Close
₹ 3,774.50
Day's Vol (shares)
₹ 154,671
Day's Vol (shares)
₹ 3,760.00         ₹ 3,809.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
HDFC Asset Management Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-20243397.053463.5533333367.11072453127820006.8395930130.55-29.95
24-Jan-20243353.63445.953328.43435.75404261365464088.25167164117.5582.15
25-Jan-2024343134943406.33428.6531328112254136112069087.70-2.35
29-Jan-202434283539.23406.33510.1632542473092476267062132.9082.10
30-Jan-20243524.95353434783510.4701222018241325.726691956.00-14.55
31-Jan-2024352836123523.13581.5580012698337434.1532330788.9053.50
01-Feb-20243581.53601.23535.053587.9521917669424914.17634366.156.45
02-Feb-20243597.93616.63551.853566.8532249769504615.459925264.75-31.05
05-Feb-2024357436063513.153558.15567601998342715.6516875292.85-15.85
06-Feb-20243570363035513624.2542510125593601915595279.0054.25
07-Feb-20243630.953659.853610364330302944899886.4512912849.8512.05
08-Feb-202436603674.753621.053643.3532139648297025.29011853.70-16.65
09-Feb-20243667.836903577.73636.6532720927225801.8105924112.30-31.15
12-Feb-202436423684.853574.23636.25801162975409873.6192107110.65-5.75
13-Feb-20243649.937793623.23764.8791162676752231.5173235155.80114.90
14-Feb-202437503797.33681.053778.25300001396428750.5177557116.2528.25
15-Feb-20243778.33819.337243783406921199399568.3515304995.304.70
16-Feb-20243814.73879.9537833875.4282351031311664.811084396.9560.70
19-Feb-20243885.053889.7536903734.5739923986321459.75390028199.75-150.55
20-Feb-2024374638303725.153774.5608432481392247.8246291104.8528.50