HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,618

(0.31%)

Aug 24, 2026|09:26:39 PM

Invest wise with Expert advice

From Date

25/07/2026

To Date

25/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jul-2026	2,515.9	2,558	2,515.9	2,552.4	32,831	1,41,16,93,956.9	3,35,874
28-Jul-2026	2,552.4	2,558.4	2,515.3	2,531.2	32,757	1,37,65,68,702.5	2,98,040
29-Jul-2026	2,535.1	2,557.2	2,528.3	2,541.9	28,803	1,19,89,35,425	2,48,251
30-Jul-2026	2,535	2,554.9	2,529.2	2,546.3	16,254	74,54,31,674.1	1,61,066
31-Jul-2026	2,550.1	2,630	2,550.1	2,615.8	30,776	2,14,91,05,654.2	4,52,506
03-Aug-2026	2,640	2,644.8	2,562.2	2,600.6	49,789	1,38,45,11,957.8	2,51,628
04-Aug-2026	2,589	2,589	2,533	2,556	55,626	2,64,07,03,778.3	7,09,495
05-Aug-2026	2,562	2,581.5	2,540.9	2,562	30,527	1,48,95,66,762.2	3,56,530
06-Aug-2026	2,560	2,566	2,533.9	2,538.1	20,516	1,01,92,84,173.9	2,44,673
07-Aug-2026	2,534	2,552.4	2,521.2	2,545	22,190	78,79,43,601.6	1,73,062
10-Aug-2026	2,545	2,574.9	2,525.6	2,560	30,455	99,52,70,595.6	1,89,541
11-Aug-2026	2,554	2,554.1	2,504.2	2,515	51,130	2,61,17,90,483.7	6,35,038
12-Aug-2026	2,520	2,520	2,482.3	2,490	43,963	2,21,62,94,004	6,35,752
13-Aug-2026	2,490	2,503	2,478.2	2,499.5	25,550	1,78,37,82,089.4	4,92,549
14-Aug-2026	2,502.5	2,507.2	2,470.2	2,485	38,969	3,88,31,17,033.2	11,63,641
17-Aug-2026	2,481.6	2,539.4	2,471	2,523	52,711	1,48,56,88,480.6	3,52,704
18-Aug-2026	2,525.9	2,536.9	2,491.3	2,525	39,750	1,68,90,92,567.3	4,40,813
19-Aug-2026	2,515.1	2,552.6	2,501	2,551.7	41,327	2,01,17,39,887.1	5,07,616
20-Aug-2026	2,558.7	2,624	2,553	2,624	41,638	2,97,95,57,581	7,45,110
21-Aug-2026	2,615	2,623.9	2,596	2,610	25,252	1,84,82,53,978	4,13,301