HDFCAMC Historical Share Price Data

HDFC Asset Management Company Ltd Share Price

HDFCAMC

Trade

NSE

CMP as on 29-Sep-23 3:55
₹ 2,647

icon 68.80 | 2.67%

Open
₹ 2,605
Turnover(lac)
₹ 11,473
Prev. Close
₹ 2,578.65
Day's Vol (shares)
₹ 433,350
Day's Vol (shares)
₹ 2,583.25         ₹ 2,652.00

BSE

CMP as on 29-Sep-23 3:29
₹ 2,647

icon 66.10 | 2.56%

Open
₹ 2,614
Turnover(lac)
₹ 615
Prev. Close
₹ 2,580.90
Day's Vol (shares)
₹ 16,440
Day's Vol (shares)
₹ 2,584.50         ₹ 2,651.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 2,638

icon 49.70 | 1.92%

Open
₹ 2,599
Open Interest(Contracts)
₹ 4,475,100
VWAP
₹ 2,624.60
Day's Vol (shares)
₹ 775,500
Day's Vol (shares)
₹ 2,584.05     ₹ 2,645.25

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

HDFC Asset Management Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20232469.72469.724222431.25504913024302867.0555188547.70-38.45
04-Sep-20232443249924242452.8302281529408260.1527938175.009.80
05-Sep-20232443.552483.9524402471.6360821169215312.9518556043.9528.05
06-Sep-202324752483.324462457.111204434000337.955788337.30-17.90
07-Sep-20232469.952527.852457.22522.55494031883249225.930753170.6552.60
08-Sep-20232523254625102535.819860810289628.8512649436.0012.80
11-Sep-202325372687.552525.152663.9765623188628863.6442830162.40126.90
12-Sep-20232683.452683.452588.12630.9390511475609427.9521456195.35-52.55
13-Sep-20232630.12637.8525572624.122918790490001.858193380.85-6.00
14-Sep-202326302688.552625.052665.55321961328155709.6518455863.5035.55
15-Sep-20232680.8527552647.62726.05375501760957512.15311203107.4045.20
18-Sep-20232724272426302648.55574851898506594.5520187594.00-75.45
20-Sep-2023262527222621.12684.05452431875040840.3223838100.9059.05
21-Sep-20232678.9527302647.552676.35393621767503717.1530112282.45-2.60
22-Sep-20232690.6273726482656.9434911580413103.8518746189.00-33.70
25-Sep-20232656.927032647.052671.117553816224668.910448455.9514.20
26-Sep-20232671.9527302649.352661.9398822168126094.530952080.65-10.05
27-Sep-202326742710.626552670.1404313002228632.1568054755.60-3.90
28-Sep-20232670.226822562.652578.65549344445476203.851035444119.35-91.55
29-Sep-20232604.726522583.252647.45354721139856331.1517266568.7542.75

QuickLinks for HDFC Asset Management Company Ltd.

HDFC AMC Information

HDFC AMC Financials

HDFC AMC Results

HDFC AMC News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved