HDFCAMC Historical Share Price Data

HDFC Asset Management Company Ltd Share Price

HDFCAMC

Trade

NSE

CMP as on 31-May-23 3:57
₹ 1,963

icon 11.95 | 0.61%

Open
₹ 1,960
Turnover(lac)
₹ 9,102
Prev. Close
₹ 1,951.10
Day's Vol (shares)
₹ 463,685
Day's Vol (shares)
₹ 1,936.15         ₹ 1,970.00

BSE

CMP as on 31-May-23 3:59
₹ 1,963

icon 11.60 | 0.59%

Open
₹ 1,952
Turnover(lac)
₹ 217
Prev. Close
₹ 1,951.80
Day's Vol (shares)
₹ 41,686
Day's Vol (shares)
₹ 1,936.75         ₹ 1,969.00

FUTURE

CMP as on 31-May-23 12:00
₹ 1,952

icon 22.20 | 1.15%

Open
₹ 1,935
Open Interest(Contracts)
₹ 2,439,300
VWAP
₹ 1,940.98
Day's Vol (shares)
₹ 1,067,400
Day's Vol (shares)
₹ 1,921.85     ₹ 1,956.00
HDFC Asset Management Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20231772.15182117681808.8521381622498372.3511790353.0036.70
03-May-20231807.451818.951788.65179234118908878931.218788430.30-15.45
04-May-20231792.9518281788.651820.625542532726663.8513024239.3527.65
05-May-20231819.51834.851797.751824.5520140621291163.1518390337.105.05
08-May-2023183318451825.21836.9516813502556895.4514043119.803.95
09-May-20231849.451859.91817.251821.6528251773035483.524704642.65-27.80
10-May-202318251849.81818.351843.75159213341779537002531.4518.75
11-May-20231855.9518601830183928412555985793.715840430.00-16.95
12-May-20231840184818201822.3517843506836265.715683128.00-17.65
15-May-20231822.451857.418201842.5512331365641610.78683237.4020.10
16-May-20231845186018391841.51505138455541910644521.00-3.50
17-May-202318441847.951808.251817.413897360556289.758793339.70-26.60
18-May-20231821.41834.351804.251813.612453297550065.47618130.10-7.80
19-May-20231807.951812.8517441804.6480631384042483.120439868.85-3.35
22-May-20231792.051824.717851787.152074448892370210481739.70-4.90
23-May-20231776.8178717631766.5529022777715440.816972324.00-10.25
24-May-20231766.51766.5517401741.9517948523356303.2514414326.55-24.55
25-May-202317421772.117401764.0514127417016334.758641632.1022.05
26-May-20231767.9518601765.051855.75598172628395295.0565146094.9587.80
29-May-20231850.0518921850.051873.75362961307716273.6522835241.9523.70
30-May-20231882.819581879.951951.1671572686593470.1542655578.0568.30
31-May-2023196019701936.151963.0526398906993124.711896233.853.05

QuickLinks for HDFC Asset Management Company Ltd.

HDFC AMC Information

HDFC AMC Financials

HDFC AMC Results

HDFC AMC News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved