HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,663

(-2.45%)

Nov 13, 2026|03:59:55 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	2,325	2,335.4	2,276.2	2,296.9	28,930	1,51,25,67,578.1	3,87,528
15-Oct-2026	2,296.9	2,424.9	2,277.7	2,415	1,00,105	3,55,89,11,848.8	6,58,507
16-Oct-2026	2,424.2	2,458.7	2,378	2,398.6	64,306	3,18,53,56,348.7	6,95,279
19-Oct-2026	2,374	2,418.9	2,342.7	2,349.2	32,034	1,19,51,38,115.2	2,60,713
21-Oct-2026	2,364.5	2,374.3	2,284.8	2,311.4	45,364	1,27,66,76,655.5	3,61,787
22-Oct-2026	2,308	2,308	2,258	2,273.2	70,247	2,60,05,62,254.3	6,57,661
23-Oct-2026	2,285	2,300	2,215.6	2,250	45,098	2,46,19,50,975.4	6,08,983
26-Oct-2026	2,242.1	2,273.4	2,216.1	2,258.4	30,361	1,27,74,18,914.9	2,74,088
27-Oct-2026	2,258.4	2,288	2,242.2	2,267.7	30,185	1,78,60,77,386.6	4,72,320
28-Oct-2026	2,280	2,318.4	2,261	2,300	30,210	1,39,01,61,339.2	3,27,226
29-Oct-2026	2,310	2,342.3	2,295.4	2,316.7	21,288	87,49,04,486.1	1,99,611
30-Oct-2026	2,306	2,325.8	2,267.8	2,309.5	37,817	1,83,70,33,253.7	4,54,640
02-Nov-2026	2,311.5	2,379.5	2,307.5	2,379.5	25,679	1,20,26,31,363.3	2,56,949
03-Nov-2026	2,393	2,444.6	2,368.8	2,440	53,354	2,82,43,51,595.3	6,91,320
04-Nov-2026	2,446.6	2,524.7	2,434.5	2,505	58,443	3,82,98,31,610.4	8,69,176
05-Nov-2026	2,525.1	2,642.4	2,525.1	2,640	83,033	6,40,11,38,612.4	15,15,281
06-Nov-2026	2,619	2,649.8	2,568.2	2,649.8	39,747	1,44,14,92,854.4	2,95,160
08-Nov-2026	2,650	2,687.4	2,630.2	2,642	8,042	34,21,74,451	62,577
09-Nov-2026	2,644	2,659	2,605.1	2,619.6	39,359	1,42,19,48,435.1	2,89,600
11-Nov-2026	2,658	2,715	2,650	2,715	54,302	2,97,18,52,454.7	6,31,389
12-Nov-2026	2,712.9	2,766.5	2,709	2,730	41,645	2,77,65,42,295.2	6,07,639