HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,657.2

(0.34%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	2,606.6	2,609	2,583.4	2,596	34,686	1,38,25,68,602.7	3,74,839
05-Dec-2025	2,583	2,596.7	2,564	2,577.5	31,812	1,21,69,80,512.7	3,16,318
08-Dec-2025	2,578.9	2,605.1	2,542.4	2,551.5	66,927	1,91,93,99,005	4,78,015
09-Dec-2025	2,548.5	2,565	2,510	2,558.9	51,625	2,06,32,29,663.5	5,21,062
10-Dec-2025	2,559	2,625.8	2,559	2,609.4	59,877	1,95,97,17,494.9	4,11,850
11-Dec-2025	2,605	2,670.5	2,600.3	2,664.7	47,655	2,37,24,96,625.8	5,69,024
12-Dec-2025	2,676	2,681.3	2,653.6	2,674.7	42,623	3,48,34,55,799.7	9,73,584
15-Dec-2025	2,669.8	2,669.8	2,597.2	2,607	49,851	1,63,98,16,132.5	3,90,660
16-Dec-2025	2,608	2,608	2,563.1	2,583.7	50,185	2,55,40,81,988	7,35,845
17-Dec-2025	2,581.3	2,601.7	2,535.6	2,541.2	28,262	1,28,08,30,973	2,91,108
18-Dec-2025	2,602.9	2,729.2	2,602.9	2,722.9	1,39,953	7,84,91,69,018.3	7,27,628
19-Dec-2025	2,719	2,738.1	2,632.4	2,672.2	1,27,964	5,99,00,77,357.8	13,36,994
22-Dec-2025	2,661	2,674.6	2,641.2	2,662.8	32,241	1,38,97,57,003.7	3,05,342
23-Dec-2025	2,679	2,713.7	2,665.2	2,709.3	29,153	1,33,23,73,247.5	2,34,802
24-Dec-2025	2,709	2,724	2,641.2	2,656.1	62,810	2,69,60,93,545	5,97,804
26-Dec-2025	2,656	2,673.9	2,642.8	2,647.2	24,659	1,08,24,06,430.2	2,66,650
29-Dec-2025	2,647.2	2,656.8	2,625.1	2,647.2	31,244	1,51,41,70,697.5	3,84,822
30-Dec-2025	2,647	2,655	2,622.6	2,630.2	96,427	3,33,51,78,513.1	8,34,563
31-Dec-2025	2,640	2,682	2,639.9	2,672.2	24,110	1,34,19,79,820.9	2,90,256
01-Jan-2026	2,674.8	2,682	2,635.5	2,648.2	25,724	91,08,58,430	1,98,534
02-Jan-2026	2,648.2	2,664.8	2,627.1	2,657.2	21,902	92,08,30,258.4	2,19,538