HDFC AMC

HDFC Asset Management Company Ltd Historical Data

NSEBSE

₹2,587.9

(-0.32%)

Dec 4, 2025|12:44:57 PM

Invest wise with Expert advice

HDFC Asset Management Company Ltd Historical Data

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2,697.5	2,737.25	2,695.5	2,701.25	46,511	3,36,90,49,535	4,05,784
06-Nov-2025	2,621.25	2,712.5	2,621.25	2,694.25	46,878	2,63,20,87,864.5	3,06,090
07-Nov-2025	2,690.5	2,723.25	2,647.75	2,716.25	32,594	2,45,19,46,263	2,40,352
10-Nov-2025	2,716.25	2,755	2,708.25	2,748	23,118	1,01,36,87,731.5	1,12,265
11-Nov-2025	2,762.5	2,762.5	2,712.5	2,740	37,764	1,62,54,22,119.5	1,84,591
12-Nov-2025	2,752.5	2,761.75	2,725.75	2,742.75	37,799	1,79,34,61,369.5	2,18,830
13-Nov-2025	2,750	2,786	2,732.5	2,738.75	28,464	2,42,48,11,114	2,61,608
14-Nov-2025	2,742.5	2,749	2,682	2,706.5	34,236	2,20,73,52,037.5	2,47,767
17-Nov-2025	2,719	2,734.5	2,704	2,719.25	36,700	1,70,37,35,195.5	1,86,288
18-Nov-2025	2,730	2,749	2,692.5	2,698.25	33,933	1,44,10,13,476.5	1,84,447
19-Nov-2025	2,698.25	2,705.5	2,669.75	2,696	43,228	2,29,95,89,805.5	3,13,180
20-Nov-2025	2,706.75	2,709.75	2,690.25	2,699.5	32,265	1,95,34,30,723.5	2,73,506
21-Nov-2025	2,700	2,712.75	2,675.75	2,696.75	32,190	2,29,02,01,274.5	2,96,737
24-Nov-2025	2,709.75	2,725.5	2,675	2,685.5	41,248	2,92,77,89,110	3,92,089
25-Nov-2025	2,690.5	2,694	2,656	2,668.25	44,093	2,10,92,09,382.5	2,73,064
26-Nov-2025	2,682	2,697.5	2,658.5	2,679	34,356	1,15,21,63,595	2,15,806
27-Nov-2025	2,705.5	2,705.5	2,656.5	2,680	26,743	72,67,30,738	1,44,482
28-Nov-2025	2,680	2,695	2,659	2,673	30,337	79,81,09,805	1,96,792
01-Dec-2025	2,679.9	2,692.3	2,638.1	2,648.8	36,894	88,73,49,768.5	2,07,632
02-Dec-2025	2,649	2,649	2,591.5	2,599	49,251	2,13,76,11,164.1	5,19,645
03-Dec-2025	2,620	2,627.8	2,575.5	2,596.2	32,344	1,25,62,01,748.5	2,52,012