
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 2469.7 | 2469.7 | 2422 | 2431.25 | 50491 | 3024302867.05 | 551885 | 47.70 | -38.45 |
04-Sep-2023 | 2443 | 2499 | 2424 | 2452.8 | 30228 | 1529408260.15 | 279381 | 75.00 | 9.80 |
05-Sep-2023 | 2443.55 | 2483.95 | 2440 | 2471.6 | 36082 | 1169215312.95 | 185560 | 43.95 | 28.05 |
06-Sep-2023 | 2475 | 2483.3 | 2446 | 2457.1 | 11204 | 434000337.95 | 57883 | 37.30 | -17.90 |
07-Sep-2023 | 2469.95 | 2527.85 | 2457.2 | 2522.55 | 49403 | 1883249225.9 | 307531 | 70.65 | 52.60 |
08-Sep-2023 | 2523 | 2546 | 2510 | 2535.8 | 19860 | 810289628.85 | 126494 | 36.00 | 12.80 |
11-Sep-2023 | 2537 | 2687.55 | 2525.15 | 2663.9 | 76562 | 3188628863.6 | 442830 | 162.40 | 126.90 |
12-Sep-2023 | 2683.45 | 2683.45 | 2588.1 | 2630.9 | 39051 | 1475609427.95 | 214561 | 95.35 | -52.55 |
13-Sep-2023 | 2630.1 | 2637.85 | 2557 | 2624.1 | 22918 | 790490001.85 | 81933 | 80.85 | -6.00 |
14-Sep-2023 | 2630 | 2688.55 | 2625.05 | 2665.55 | 32196 | 1328155709.65 | 184558 | 63.50 | 35.55 |
15-Sep-2023 | 2680.85 | 2755 | 2647.6 | 2726.05 | 37550 | 1760957512.15 | 311203 | 107.40 | 45.20 |
18-Sep-2023 | 2724 | 2724 | 2630 | 2648.55 | 57485 | 1898506594.55 | 201875 | 94.00 | -75.45 |
20-Sep-2023 | 2625 | 2722 | 2621.1 | 2684.05 | 45243 | 1875040840.3 | 223838 | 100.90 | 59.05 |
21-Sep-2023 | 2678.95 | 2730 | 2647.55 | 2676.35 | 39362 | 1767503717.15 | 301122 | 82.45 | -2.60 |
22-Sep-2023 | 2690.6 | 2737 | 2648 | 2656.9 | 43491 | 1580413103.85 | 187461 | 89.00 | -33.70 |
25-Sep-2023 | 2656.9 | 2703 | 2647.05 | 2671.1 | 17553 | 816224668.9 | 104484 | 55.95 | 14.20 |
26-Sep-2023 | 2671.95 | 2730 | 2649.35 | 2661.9 | 39882 | 2168126094.5 | 309520 | 80.65 | -10.05 |
27-Sep-2023 | 2674 | 2710.6 | 2655 | 2670.1 | 40431 | 3002228632.15 | 680547 | 55.60 | -3.90 |
28-Sep-2023 | 2670.2 | 2682 | 2562.65 | 2578.65 | 54934 | 4445476203.85 | 1035444 | 119.35 | -91.55 |
29-Sep-2023 | 2604.7 | 2652 | 2583.25 | 2647.45 | 35472 | 1139856331.15 | 172665 | 68.75 | 42.75 |