HINDALCO Historical Share Price Data

Hindalco Industries Ltd Share Price

HINDALCO

Trade

NSE

CMP as on 08-Jun-23 3:53
₹ 418

icon -4.35 | -1.03%

Open
₹ 424
Turnover(lac)
₹ 23,301
Prev. Close
₹ 422.60
Day's Vol (shares)
₹ 5,571,023
Day's Vol (shares)
₹ 417.70         ₹ 425.70

BSE

CMP as on 08-Jun-23 3:29
₹ 419

icon -2.80 | -0.66%

Open
₹ 423
Turnover(lac)
₹ 2,210
Prev. Close
₹ 422.20
Day's Vol (shares)
₹ 104,826
Day's Vol (shares)
₹ 417.65         ₹ 425.80

FUTURE

CMP as on 08-Jun-23 12:00
₹ 421

icon -4.95 | -1.16%

Open
₹ 427
Open Interest(Contracts)
₹ 34,601,000
VWAP
₹ 423.64
Day's Vol (shares)
₹ 9,234,400
Day's Vol (shares)
₹ 419.60     ₹ 427.90
Hindalco Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023444.55446.7439.2440.35404841302276932.459801537.50-4.20
10-May-2023441442.85433.65436.45356451346854339.8514062369.20-4.55
11-May-2023434434419.55420.851833274677557040.85571332214.45-13.15
12-May-2023419419403.8404.751828724547850440.9623215315.20-14.25
15-May-2023408.5412.85404.35410.7672182107596874.221831098.502.20
16-May-2023413.6417.7411412.45507221659840199.1512871966.70-1.15
17-May-2023411.8413.4405.55407.753533152295591114986897.85-4.10
18-May-2023411413.4405.65406.5551841670046145.9511673667.75-4.50
19-May-2023408408.4400.4406.75678232233343357.823969388.00-1.25
22-May-2023406409402.7407.7538031718595781.7520834466.301.70
23-May-2023409.2413.8406.9410.3595671517077228.613617686.901.10
24-May-2023408.9410.5403.6406.9792463199590706.7526377736.90-2.00
25-May-2023404.5405.75397.8404.25894093223527091.5526291887.95-0.25
26-May-2023405.1415.3403.1413.55664662635831537.85205894012.208.45
29-May-2023417425415.5419.9887553520113002.635070959.502.90
30-May-2023421.5421.5411.6413.1613822319716532.0523075429.90-8.40
31-May-2023410.5410.7404.35405.91238099328094378.75176638516.35-4.60
01-Jun-2023409.05414.4405.9406.35472381746232236.1517655028.50-2.70
02-Jun-2023412.05421.9412.05420.75973084877809960.2565909959.858.70
05-Jun-2023424.85426418.4419.7787273382382134.746596117.60-5.15
06-Jun-2023419.7422413.8415.55540771826633300.422624418.20-4.15
07-Jun-2023418423.7413.85422.6637402893791128.332747519.854.60
08-Jun-2023423.95425.7417.7418.25788472350403249.4522916148.00-5.70

QuickLinks for Hindalco Industries Ltd.

Hindalco Inds. Information

Hindalco Inds. Financials

Hindalco Inds. Results

Hindalco Inds. News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved