H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 444.55 | 446.7 | 439.2 | 440.35 | 40484 | 1302276932.45 | 980153 | 7.50 | -4.20 |
10-May-2023 | 441 | 442.85 | 433.65 | 436.45 | 35645 | 1346854339.85 | 1406236 | 9.20 | -4.55 |
11-May-2023 | 434 | 434 | 419.55 | 420.85 | 183327 | 4677557040.85 | 5713322 | 14.45 | -13.15 |
12-May-2023 | 419 | 419 | 403.8 | 404.75 | 182872 | 4547850440.9 | 6232153 | 15.20 | -14.25 |
15-May-2023 | 408.5 | 412.85 | 404.35 | 410.7 | 67218 | 2107596874.2 | 2183109 | 8.50 | 2.20 |
16-May-2023 | 413.6 | 417.7 | 411 | 412.45 | 50722 | 1659840199.15 | 1287196 | 6.70 | -1.15 |
17-May-2023 | 411.8 | 413.4 | 405.55 | 407.7 | 53533 | 1522955911 | 1498689 | 7.85 | -4.10 |
18-May-2023 | 411 | 413.4 | 405.65 | 406.5 | 55184 | 1670046145.95 | 1167366 | 7.75 | -4.50 |
19-May-2023 | 408 | 408.4 | 400.4 | 406.75 | 67823 | 2233343357.8 | 2396938 | 8.00 | -1.25 |
22-May-2023 | 406 | 409 | 402.7 | 407.7 | 53803 | 1718595781.75 | 2083446 | 6.30 | 1.70 |
23-May-2023 | 409.2 | 413.8 | 406.9 | 410.3 | 59567 | 1517077228.6 | 1361768 | 6.90 | 1.10 |
24-May-2023 | 408.9 | 410.5 | 403.6 | 406.9 | 79246 | 3199590706.75 | 2637773 | 6.90 | -2.00 |
25-May-2023 | 404.5 | 405.75 | 397.8 | 404.25 | 89409 | 3223527091.55 | 2629188 | 7.95 | -0.25 |
26-May-2023 | 405.1 | 415.3 | 403.1 | 413.55 | 66466 | 2635831537.85 | 2058940 | 12.20 | 8.45 |
29-May-2023 | 417 | 425 | 415.5 | 419.9 | 88755 | 3520113002.6 | 3507095 | 9.50 | 2.90 |
30-May-2023 | 421.5 | 421.5 | 411.6 | 413.1 | 61382 | 2319716532.05 | 2307542 | 9.90 | -8.40 |
31-May-2023 | 410.5 | 410.7 | 404.35 | 405.9 | 123809 | 9328094378.75 | 17663851 | 6.35 | -4.60 |
01-Jun-2023 | 409.05 | 414.4 | 405.9 | 406.35 | 47238 | 1746232236.15 | 1765502 | 8.50 | -2.70 |
02-Jun-2023 | 412.05 | 421.9 | 412.05 | 420.75 | 97308 | 4877809960.25 | 6590995 | 9.85 | 8.70 |
05-Jun-2023 | 424.85 | 426 | 418.4 | 419.7 | 78727 | 3382382134.7 | 4659611 | 7.60 | -5.15 |
06-Jun-2023 | 419.7 | 422 | 413.8 | 415.55 | 54077 | 1826633300.4 | 2262441 | 8.20 | -4.15 |
07-Jun-2023 | 418 | 423.7 | 413.85 | 422.6 | 63740 | 2893791128.3 | 3274751 | 9.85 | 4.60 |
08-Jun-2023 | 423.95 | 425.7 | 417.7 | 418.25 | 78847 | 2350403249.45 | 2291614 | 8.00 | -5.70 |