Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 223 | 225 | 216 | 217 | 61,071 | 1,466 | 3,697,170 | 8.50 | -5.80 |
29-Jun-2022 | 222 | 225 | 219 | 224 | 39,936 | 717 | 1,347,469 | 5.50 | 2.50 |
28-Jun-2022 | 223 | 230 | 220 | 222 | 52,402 | 1,345 | 1,868,108 | 9.65 | -0.30 |
27-Jun-2022 | 222 | 226 | 219 | 225 | 24,165 | 597 | 754,444 | 6.80 | 2.90 |
24-Jun-2022 | 226 | 227 | 219 | 220 | 46,333 | 1,047 | 1,888,925 | 7.60 | -5.70 |
23-Jun-2022 | 225 | 227 | 221 | 226 | 99,694 | 1,516 | 3,036,607 | 6.65 | 0.40 |
22-Jun-2022 | 220 | 225 | 214 | 225 | 73,755 | 1,871 | 3,180,882 | 11.20 | 4.75 |
21-Jun-2022 | 210 | 220 | 210 | 218 | 39,720 | 760 | 1,239,341 | 9.50 | 8.40 |
20-Jun-2022 | 212 | 216 | 207 | 210 | 46,907 | 1,236 | 1,994,907 | 9.05 | -1.70 |
17-Jun-2022 | 210 | 214 | 209 | 209 | 60,183 | 1,703 | 4,739,808 | 5.30 | -0.80 |
16-Jun-2022 | 218 | 220 | 211 | 212 | 43,365 | 914 | 1,391,877 | 8.20 | -6.10 |
15-Jun-2022 | 215 | 216 | 210 | 215 | 59,658 | 1,336 | 2,550,066 | 5.65 | -0.30 |
14-Jun-2022 | 227 | 229 | 213 | 214 | 86,875 | 2,184 | 4,045,889 | 15.60 | -13 |
13-Jun-2022 | 234 | 235 | 226 | 227 | 36,612 | 654 | 944,447 | 8.50 | -6.80 |
10-Jun-2022 | 236 | 240 | 235 | 238 | 33,040 | 660 | 971,665 | 5.25 | 1.60 |
09-Jun-2022 | 232 | 245 | 230 | 239 | 75,864 | 2,166 | 2,886,031 | 14.90 | 6.80 |
08-Jun-2022 | 231 | 235 | 230 | 232 | 36,117 | 814 | 1,040,950 | 4.95 | 1.15 |
07-Jun-2022 | 228 | 232 | 226 | 231 | 38,341 | 707 | 825,676 | 5.85 | 2.95 |
06-Jun-2022 | 233 | 233 | 225 | 228 | 47,670 | 959 | 1,600,422 | 7.70 | -5.10 |
03-Jun-2022 | 233 | 235 | 231 | 233 | 29,408 | 766 | 1,182,005 | 3.75 | 0.10 |
02-Jun-2022 | 232 | 233 | 229 | 232 | 61,189 | 1,193 | 2,064,596 | 4.05 | 0.15 |
01-Jun-2022 | 230 | 236 | 228 | 230 | 56,726 | 1,425 | 2,110,953 | 7.55 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity