Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.76 | 6.14 | 5.76 | 5.84 | 223 | 7,24,128 | 55,592 |
19-Aug-2025 | 5.86 | 6 | 5.6 | 5.92 | 157 | 9,08,014 | 60,513 |
20-Aug-2025 | 5.71 | 6.1 | 5.71 | 5.94 | 61 | 2,04,704 | 19,015 |
21-Aug-2025 | 6.08 | 6.08 | 5.85 | 5.87 | 60 | 94,482 | 13,919 |
22-Aug-2025 | 5.89 | 6.05 | 5.79 | 5.84 | 61 | 11,20,851 | 1,59,842 |
25-Aug-2025 | 5.98 | 5.98 | 5.45 | 5.59 | 197 | 8,32,033 | 87,848 |
26-Aug-2025 | 5.69 | 5.76 | 5.31 | 5.5 | 84 | 2,53,837 | 11,350 |
28-Aug-2025 | 5.5 | 5.79 | 5.28 | 5.58 | 64 | 99,989 | 12,520 |
29-Aug-2025 | 5.58 | 5.58 | 4.97 | 5.21 | 229 | 15,95,820 | 1,80,363 |
01-Sep-2025 | 5.41 | 5.41 | 4.99 | 5.07 | 119 | 4,03,657 | 51,940 |
02-Sep-2025 | 4.86 | 5.87 | 4.83 | 5.08 | 328 | 17,68,853 | 1,72,971 |
03-Sep-2025 | 5.1 | 5.1 | 4.86 | 5.02 | 71 | 1,10,381 | 5,080 |
04-Sep-2025 | 4.98 | 5.19 | 4.82 | 5.07 | 114 | 4,50,854 | 70,253 |
05-Sep-2025 | 5.19 | 5.3 | 4.71 | 5.24 | 368 | 16,60,309 | 1,55,331 |
08-Sep-2025 | 5.34 | 5.34 | 4.92 | 5 | 157 | 4,69,828 | 36,556 |
09-Sep-2025 | 5.47 | 5.47 | 4.71 | 4.81 | 197 | 4,37,643 | 76,634 |
10-Sep-2025 | 4.93 | 4.93 | 4.65 | 4.77 | 118 | 9,94,501 | 2,02,737 |
11-Sep-2025 | 4.92 | 4.92 | 4.63 | 4.74 | 118 | 3,75,442 | 33,556 |
12-Sep-2025 | 4.89 | 5 | 4.71 | 4.73 | 76 | 1,46,429 | 17,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.