Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.3 | 3.31 | 3 | 3.09 | 260 | 6,46,335 | 1,33,573 |
06-Jan-2026 | 3.15 | 3.26 | 3.02 | 3.17 | 177 | 2,60,543 | 67,798 |
07-Jan-2026 | 3.27 | 3.33 | 3.06 | 3.16 | 176 | 5,48,916 | 46,497 |
08-Jan-2026 | 3.29 | 3.29 | 3.15 | 3.19 | 43 | 42,210 | 9,226 |
09-Jan-2026 | 3.15 | 3.25 | 3.01 | 3.11 | 68 | 48,465 | 13,495 |
12-Jan-2026 | 3.44 | 3.44 | 3.04 | 3.15 | 78 | 1,60,869 | 42,229 |
13-Jan-2026 | 3.27 | 3.27 | 3 | 3.03 | 145 | 2,18,874 | 45,177 |
14-Jan-2026 | 3.16 | 3.16 | 3 | 3.02 | 65 | 1,15,252 | 29,158 |
16-Jan-2026 | 3.01 | 3.24 | 2.92 | 2.99 | 130 | 4,69,513 | 1,01,727 |
19-Jan-2026 | 3.11 | 3.11 | 2.8 | 2.88 | 128 | 5,80,832 | 1,68,989 |
20-Jan-2026 | 2.88 | 2.89 | 2.41 | 2.52 | 225 | 3,61,209 | 93,229 |
21-Jan-2026 | 2.9 | 2.9 | 2.11 | 2.45 | 245 | 7,41,197 | 1,83,131 |
22-Jan-2026 | 2.79 | 2.94 | 2.4 | 2.51 | 455 | 15,26,664 | 3,15,375 |
23-Jan-2026 | 2.67 | 2.7 | 2.41 | 2.49 | 140 | 1,92,305 | 51,579 |
27-Jan-2026 | 2.54 | 2.6 | 2.4 | 2.48 | 84 | 99,137 | 25,766 |
28-Jan-2026 | 2.54 | 2.73 | 2.4 | 2.68 | 102 | 1,14,130 | 36,753 |
29-Jan-2026 | 2.68 | 2.78 | 2.65 | 2.67 | 54 | 32,895 | 12,077 |
30-Jan-2026 | 2.52 | 2.77 | 2.45 | 2.45 | 143 | 4,64,876 | 1,51,220 |
01-Feb-2026 | 2.84 | 2.94 | 2.49 | 2.89 | 221 | 14,44,454 | 4,69,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
