Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2.68 | 2.75 | 2.6 | 2.69 | 149 | 1,99,686 | 49,531 |
05-Aug-2026 | 2.76 | 2.76 | 2.62 | 2.7 | 107 | 1,92,178 | 56,164 |
06-Aug-2026 | 2.84 | 2.84 | 2.65 | 2.71 | 96 | 1,81,093 | 43,784 |
07-Aug-2026 | 2.8 | 2.8 | 2.65 | 2.75 | 71 | 2,73,349 | 53,240 |
10-Aug-2026 | 2.81 | 2.84 | 2.62 | 2.73 | 109 | 2,75,520 | 83,807 |
11-Aug-2026 | 2.78 | 2.92 | 2.72 | 2.86 | 140 | 7,52,872 | 1,56,876 |
12-Aug-2026 | 2.8 | 2.95 | 2.7 | 2.74 | 101 | 1,74,929 | 50,445 |
13-Aug-2026 | 2.8 | 2.84 | 2.7 | 2.73 | 63 | 51,040 | 12,579 |
14-Aug-2026 | 2.88 | 2.88 | 2.64 | 2.7 | 83 | 1,25,360 | 24,434 |
17-Aug-2026 | 2.76 | 2.85 | 2.64 | 2.69 | 154 | 1,59,239 | 35,986 |
18-Aug-2026 | 2.8 | 2.8 | 2.62 | 2.67 | 114 | 1,62,823 | 36,367 |
19-Aug-2026 | 2.78 | 3.05 | 2.68 | 2.76 | 542 | 10,12,258 | 1,72,797 |
20-Aug-2026 | 2.94 | 3.31 | 2.82 | 3.31 | 574 | 22,52,877 | 4,48,431 |
21-Aug-2026 | 3.6 | 3.97 | 3.6 | 3.97 | 736 | 35,95,618 | 5,46,426 |
24-Aug-2026 | 4.36 | 4.36 | 4.2 | 4.36 | 496 | 14,64,721 | 2,48,989 |
25-Aug-2026 | 4.79 | 4.79 | 3.93 | 3.93 | 1,853 | 69,69,860 | 9,68,695 |
26-Aug-2026 | 3.85 | 4.32 | 3.56 | 3.74 | 791 | 16,18,692 | 2,51,023 |
27-Aug-2026 | 3.81 | 3.92 | 3.56 | 3.87 | 345 | 7,33,855 | 1,92,634 |
28-Aug-2026 | 3.89 | 3.92 | 3.68 | 3.77 | 221 | 4,91,368 | 1,32,192 |
31-Aug-2026 | 3.78 | 3.78 | 3.59 | 3.67 | 276 | 5,82,599 | 1,61,016 |
01-Sep-2026 | 3.49 | 3.75 | 3.49 | 3.61 | 177 | 4,74,452 | 1,32,170 |
02-Sep-2026 | 3.45 | 3.6 | 3.43 | 3.56 | 210 | 1,94,384 | 56,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
