Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.98 | 4 | 3.85 | 3.92 | 71 | 2,08,146 | 41,029 |
16-Dec-2025 | 3.92 | 4.03 | 3.84 | 3.93 | 37 | 26,308 | 6,575 |
17-Dec-2025 | 4.1 | 4.1 | 3.71 | 3.89 | 44 | 97,132 | 16,939 |
18-Dec-2025 | 3.95 | 4 | 3.82 | 3.9 | 28 | 1,06,091 | 27,038 |
19-Dec-2025 | 4 | 4 | 3.73 | 3.82 | 82 | 2,51,579 | 54,668 |
22-Dec-2025 | 3.77 | 4.07 | 3.65 | 3.68 | 139 | 22,90,223 | 5,81,697 |
23-Dec-2025 | 3.93 | 3.93 | 3.5 | 3.52 | 195 | 9,45,951 | 2,26,664 |
24-Dec-2025 | 3.71 | 3.76 | 3.51 | 3.7 | 149 | 3,07,422 | 48,375 |
26-Dec-2025 | 3.66 | 3.69 | 3.47 | 3.5 | 212 | 5,19,080 | 1,08,468 |
29-Dec-2025 | 3.52 | 3.58 | 3.41 | 3.41 | 92 | 1,67,900 | 41,832 |
30-Dec-2025 | 3.41 | 3.53 | 3.28 | 3.35 | 95 | 2,67,308 | 69,160 |
31-Dec-2025 | 3.35 | 3.53 | 3.34 | 3.46 | 57 | 82,367 | 21,808 |
01-Jan-2026 | 3.56 | 3.56 | 3.37 | 3.4 | 53 | 98,630 | 27,736 |
02-Jan-2026 | 3.4 | 3.4 | 3.12 | 3.34 | 166 | 4,40,738 | 1,11,421 |
05-Jan-2026 | 3.3 | 3.31 | 3 | 3.09 | 260 | 6,46,335 | 1,33,573 |
06-Jan-2026 | 3.15 | 3.26 | 3.02 | 3.17 | 177 | 2,60,543 | 67,798 |
07-Jan-2026 | 3.27 | 3.33 | 3.06 | 3.16 | 176 | 5,48,916 | 46,497 |
08-Jan-2026 | 3.29 | 3.29 | 3.15 | 3.19 | 43 | 42,210 | 9,226 |
09-Jan-2026 | 3.15 | 3.25 | 3.01 | 3.11 | 68 | 48,465 | 13,495 |
12-Jan-2026 | 3.44 | 3.44 | 3.04 | 3.15 | 78 | 1,60,869 | 42,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
