Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 3.27 | 3.42 | 3.15 | 3.3 | 154 | 1,98,924 | 60,963 |
09-Sep-2026 | 3.36 | 3.36 | 3.14 | 3.2 | 133 | 1,17,055 | 36,736 |
10-Sep-2026 | 3.26 | 3.26 | 3.04 | 3.04 | 103 | 58,898 | 19,294 |
11-Sep-2026 | 2.91 | 3.1 | 2.89 | 3.04 | 144 | 4,38,507 | 1,48,810 |
15-Sep-2026 | 3.1 | 3.19 | 2.97 | 3 | 107 | 1,25,644 | 40,794 |
16-Sep-2026 | 2.99 | 2.99 | 2.85 | 2.97 | 114 | 82,142 | 28,367 |
17-Sep-2026 | 2.91 | 3.1 | 2.83 | 3.03 | 105 | 2,59,888 | 90,708 |
18-Sep-2026 | 3 | 3 | 2.91 | 2.92 | 85 | 70,008 | 23,909 |
21-Sep-2026 | 2.9 | 3.05 | 2.9 | 3 | 63 | 19,137 | 6,496 |
22-Sep-2026 | 2.9 | 3 | 2.9 | 2.99 | 63 | 41,388 | 14,108 |
23-Sep-2026 | 2.99 | 3.1 | 2.89 | 3.09 | 74 | 2,00,001 | 66,631 |
24-Sep-2026 | 3.1 | 3.18 | 2.94 | 3.14 | 114 | 3,02,651 | 98,825 |
25-Sep-2026 | 2.99 | 3.13 | 2.99 | 3 | 115 | 1,73,458 | 57,412 |
28-Sep-2026 | 3 | 3.1 | 2.9 | 2.91 | 140 | 2,40,013 | 81,247 |
29-Sep-2026 | 2.85 | 2.99 | 2.81 | 2.92 | 89 | 97,581 | 34,095 |
30-Sep-2026 | 2.9 | 3.05 | 2.8 | 2.99 | 111 | 1,82,338 | 63,027 |
01-Oct-2026 | 3.05 | 3.05 | 2.85 | 2.91 | 65 | 29,830 | 10,188 |
05-Oct-2026 | 2.9 | 2.91 | 2.77 | 2.85 | 124 | 2,84,256 | 99,862 |
06-Oct-2026 | 2.91 | 2.94 | 2.71 | 2.73 | 131 | 1,61,026 | 57,565 |
07-Oct-2026 | 2.81 | 2.84 | 2.6 | 2.79 | 102 | 95,983 | 35,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
