Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 2.34 | 2.38 | 2.25 | 2.31 | 82 | 1,85,345 | 64,393 |
08-Apr-2026 | 2.65 | 2.65 | 2.23 | 2.51 | 142 | 3,63,945 | 1,34,295 |
09-Apr-2026 | 2.62 | 2.62 | 2.45 | 2.54 | 96 | 51,859 | 13,745 |
10-Apr-2026 | 2.55 | 2.65 | 2.48 | 2.5 | 87 | 1,00,008 | 36,429 |
13-Apr-2026 | 2.58 | 2.58 | 2.3 | 2.53 | 56 | 23,415 | 7,307 |
15-Apr-2026 | 2.69 | 2.97 | 2.43 | 2.85 | 304 | 13,49,088 | 3,28,735 |
16-Apr-2026 | 3.37 | 3.37 | 2.7 | 3.25 | 372 | 15,01,492 | 2,48,737 |
17-Apr-2026 | 3.32 | 3.48 | 3.25 | 3.4 | 184 | 5,93,117 | 1,22,574 |
20-Apr-2026 | 3.59 | 3.59 | 3.15 | 3.24 | 185 | 5,28,623 | 98,459 |
21-Apr-2026 | 3.29 | 3.29 | 3.04 | 3.11 | 135 | 2,85,284 | 54,088 |
22-Apr-2026 | 3.22 | 3.54 | 2.97 | 3.16 | 163 | 6,44,017 | 61,256 |
23-Apr-2026 | 3.24 | 3.36 | 3 | 3.05 | 279 | 19,31,866 | 3,31,694 |
24-Apr-2026 | 3.19 | 3.19 | 3.07 | 3.16 | 97 | 1,42,599 | 32,977 |
27-Apr-2026 | 3.2 | 3.25 | 2.95 | 3.06 | 130 | 3,07,595 | 88,073 |
28-Apr-2026 | 3.16 | 3.16 | 3 | 3.12 | 100 | 2,73,631 | 75,899 |
29-Apr-2026 | 3.18 | 3.18 | 3.03 | 3.09 | 75 | 2,80,456 | 70,967 |
30-Apr-2026 | 3.02 | 3.18 | 2.93 | 3.11 | 106 | 2,95,636 | 78,713 |
04-May-2026 | 3.18 | 3.18 | 2.69 | 2.96 | 288 | 8,41,085 | 1,89,886 |
05-May-2026 | 2.96 | 3.07 | 2.91 | 3 | 90 | 1,26,011 | 36,275 |
06-May-2026 | 3.03 | 3.12 | 2.73 | 2.88 | 162 | 4,97,339 | 1,13,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
