Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.07 | 3.07 | 2.74 | 2.89 | 63 | 60,138 | 17,038 |
19-Feb-2026 | 2.99 | 2.99 | 2.61 | 2.69 | 161 | 7,13,384 | 2,17,708 |
20-Feb-2026 | 2.61 | 2.81 | 2.51 | 2.65 | 91 | 95,636 | 25,665 |
23-Feb-2026 | 2.93 | 2.93 | 2.52 | 2.69 | 138 | 3,44,573 | 74,994 |
24-Feb-2026 | 2.64 | 2.93 | 2.64 | 2.76 | 69 | 1,17,237 | 30,363 |
25-Feb-2026 | 2.93 | 2.93 | 2.68 | 2.74 | 115 | 4,91,127 | 1,22,260 |
26-Feb-2026 | 2.62 | 2.79 | 2.39 | 2.41 | 257 | 7,01,107 | 2,28,321 |
27-Feb-2026 | 2.57 | 2.61 | 2.12 | 2.46 | 135 | 3,76,305 | 84,679 |
02-Mar-2026 | 2.21 | 2.53 | 2.21 | 2.49 | 96 | 2,14,570 | 68,975 |
04-Mar-2026 | 2.49 | 2.76 | 2.27 | 2.32 | 230 | 5,29,645 | 1,39,314 |
05-Mar-2026 | 2.23 | 2.55 | 2.23 | 2.47 | 144 | 1,31,482 | 42,446 |
06-Mar-2026 | 2.53 | 2.53 | 2.23 | 2.28 | 203 | 6,65,139 | 2,01,996 |
09-Mar-2026 | 2.35 | 2.39 | 2.2 | 2.29 | 150 | 3,03,479 | 85,274 |
10-Mar-2026 | 2.44 | 2.48 | 2.34 | 2.41 | 134 | 5,95,162 | 1,95,586 |
11-Mar-2026 | 2.5 | 2.51 | 2.35 | 2.37 | 104 | 2,51,487 | 78,796 |
12-Mar-2026 | 2.49 | 2.49 | 2.28 | 2.37 | 78 | 3,10,116 | 1,21,337 |
13-Mar-2026 | 2.4 | 2.4 | 2.25 | 2.35 | 72 | 5,65,795 | 2,42,909 |
16-Mar-2026 | 2.35 | 2.37 | 2.19 | 2.26 | 160 | 18,00,117 | 7,87,645 |
17-Mar-2026 | 2.66 | 2.66 | 2.02 | 2.19 | 258 | 9,28,687 | 3,49,433 |
18-Mar-2026 | 2.19 | 2.31 | 2.16 | 2.26 | 113 | 7,65,927 | 2,99,100 |
19-Mar-2026 | 2.1 | 2.3 | 2.1 | 2.25 | 84 | 6,51,569 | 2,79,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
