Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.84 | 2.94 | 2.49 | 2.89 | 221 | 14,44,454 | 4,69,414 |
02-Feb-2026 | 3.14 | 3.14 | 2.81 | 2.98 | 200 | 3,80,350 | 1,05,783 |
03-Feb-2026 | 3.43 | 3.43 | 2.83 | 2.95 | 233 | 4,92,865 | 1,25,664 |
04-Feb-2026 | 3.3 | 3.3 | 2.95 | 2.99 | 142 | 1,90,923 | 55,060 |
05-Feb-2026 | 2.99 | 3.08 | 2.88 | 2.98 | 88 | 96,945 | 25,223 |
06-Feb-2026 | 2.86 | 3.2 | 2.85 | 2.97 | 89 | 1,00,495 | 26,752 |
09-Feb-2026 | 3.18 | 3.18 | 2.92 | 3.09 | 95 | 2,79,068 | 68,109 |
10-Feb-2026 | 3.04 | 3.28 | 2.63 | 3.01 | 171 | 6,25,169 | 1,14,785 |
11-Feb-2026 | 3.17 | 3.18 | 3 | 3.11 | 119 | 4,22,319 | 98,125 |
12-Feb-2026 | 3.11 | 3.19 | 2.77 | 2.89 | 135 | 5,42,228 | 1,70,411 |
13-Feb-2026 | 3.01 | 3.03 | 2.9 | 2.92 | 74 | 65,816 | 17,394 |
16-Feb-2026 | 3.16 | 3.16 | 2.92 | 3.03 | 79 | 80,362 | 20,896 |
17-Feb-2026 | 3.09 | 3.09 | 2.73 | 2.91 | 125 | 2,16,855 | 55,437 |
18-Feb-2026 | 3.07 | 3.07 | 2.74 | 2.89 | 63 | 60,138 | 17,038 |
19-Feb-2026 | 2.99 | 2.99 | 2.61 | 2.69 | 161 | 7,13,384 | 2,17,708 |
20-Feb-2026 | 2.61 | 2.81 | 2.51 | 2.65 | 91 | 95,636 | 25,665 |
23-Feb-2026 | 2.93 | 2.93 | 2.52 | 2.69 | 138 | 3,44,573 | 74,994 |
24-Feb-2026 | 2.64 | 2.93 | 2.64 | 2.76 | 69 | 1,17,237 | 30,363 |
25-Feb-2026 | 2.93 | 2.93 | 2.68 | 2.74 | 115 | 4,91,127 | 1,22,260 |
26-Feb-2026 | 2.62 | 2.79 | 2.39 | 2.41 | 257 | 7,01,107 | 2,28,321 |
27-Feb-2026 | 2.57 | 2.61 | 2.12 | 2.46 | 135 | 3,76,305 | 84,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
