Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 12.60 | 13 | 12.40 | 12.80 | 292 | 4.57 | 306,400 | 0.60 | 0.20 |
28-Jun-2022 | 13.20 | 13.20 | 12.50 | 12.60 | 343 | 10.20 | 429,264 | 0.70 | -0.60 |
27-Jun-2022 | 12.90 | 13.40 | 12.70 | 13.20 | 514 | 11.90 | 753,233 | 0.75 | 0.25 |
24-Jun-2022 | 12.60 | 13.10 | 12.20 | 12.70 | 568 | 13.50 | 744,563 | 0.85 | 0.15 |
23-Jun-2022 | 12.30 | 12.90 | 12 | 12.30 | 602 | 19.90 | 1,314,709 | 0.85 | 0 |
22-Jun-2022 | 12.50 | 13 | 12.20 | 12.50 | 816 | 88.80 | 6,169,102 | 0.75 | -0.10 |
21-Jun-2022 | 12.80 | 12.90 | 12.10 | 12.60 | 196 | 1.85 | 110,541 | 0.80 | -0.20 |
20-Jun-2022 | 12.50 | 13 | 12 | 12.30 | 186 | 0.99 | 33,739 | 0.95 | -0.20 |
17-Jun-2022 | 13.50 | 13.50 | 12 | 12.20 | 192 | 3.04 | 221,540 | 1.50 | -1.30 |
16-Jun-2022 | 13.80 | 13.80 | 12.70 | 12.80 | 346 | 10.10 | 657,408 | 1.10 | -1 |
15-Jun-2022 | 13 | 13.40 | 12.70 | 12.90 | 320 | 2.08 | 118,409 | 0.65 | -0.20 |
14-Jun-2022 | 13.80 | 14.50 | 12.90 | 13.10 | 700 | 73.40 | 4,907,492 | 1.65 | -0.70 |
13-Jun-2022 | 14.10 | 14.20 | 13.40 | 13.80 | 329 | 12.20 | 738,377 | 0.80 | -0.30 |
10-Jun-2022 | 15.10 | 16.20 | 14.50 | 14.50 | 361 | 2.40 | 75,970 | 1.75 | -0.60 |
09-Jun-2022 | 15.20 | 15.40 | 14.80 | 15.10 | 340 | 20.20 | 1,125,004 | 0.55 | -0.10 |
08-Jun-2022 | 15.80 | 16.20 | 15.20 | 15.30 | 291 | 1.99 | 64,399 | 0.95 | -0.50 |
07-Jun-2022 | 16.40 | 16.40 | 15.50 | 15.50 | 372 | 1.67 | 62,235 | 0.95 | -0.90 |
06-Jun-2022 | 17 | 17 | 16.20 | 16.20 | 244 | 2.43 | 124,069 | 0.80 | -0.80 |
03-Jun-2022 | 16.90 | 17.40 | 16.50 | 16.50 | 334 | 3.74 | 64,322 | 0.90 | -0.40 |
02-Jun-2022 | 17 | 18.30 | 16.50 | 16.60 | 567 | 7.55 | 84,379 | 1.75 | -0.40 |
01-Jun-2022 | 17.20 | 17.70 | 16.70 | 17 | 618 | 6.68 | 228,651 | 0.95 | -0.20 |
31-May-2022 | 17.80 | 18.30 | 16.90 | 17 | 342 | 2.67 | 23,452 | 1.40 | -0.80 |
30-May-2022 | 18 | 18 | 16.50 | 17.20 | 458 | 6.21 | 254,037 | 1.55 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity