Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.05 | 3.05 | 2.57 | 2.75 | 158 | 4,42,564 | 58,376 |
14-May-2026 | 2.88 | 2.96 | 2.8 | 2.83 | 120 | 3,31,324 | 52,250 |
15-May-2026 | 2.97 | 2.97 | 2.85 | 2.89 | 47 | 37,038 | 8,161 |
18-May-2026 | 2.94 | 2.94 | 2.71 | 2.81 | 78 | 66,109 | 16,191 |
19-May-2026 | 2.73 | 2.95 | 2.73 | 2.8 | 156 | 5,54,270 | 70,293 |
20-May-2026 | 2.94 | 2.94 | 2.8 | 2.85 | 76 | 74,795 | 14,181 |
21-May-2026 | 2.91 | 2.91 | 2.58 | 2.68 | 159 | 3,96,007 | 1,02,613 |
22-May-2026 | 2.73 | 2.77 | 2.65 | 2.74 | 88 | 2,49,115 | 90,450 |
25-May-2026 | 2.79 | 2.9 | 2.62 | 2.82 | 96 | 2,35,512 | 43,894 |
26-May-2026 | 2.8 | 2.85 | 2.72 | 2.79 | 66 | 61,400 | 15,098 |
27-May-2026 | 2.89 | 2.89 | 2.72 | 2.84 | 56 | 26,192 | 8,221 |
29-May-2026 | 2.92 | 2.92 | 2.75 | 2.83 | 59 | 59,932 | 20,918 |
01-Jun-2026 | 2.92 | 2.93 | 2.81 | 2.81 | 65 | 78,138 | 24,847 |
02-Jun-2026 | 2.95 | 3.09 | 2.76 | 2.96 | 98 | 5,62,067 | 1,67,624 |
03-Jun-2026 | 3.08 | 3.11 | 2.83 | 3.09 | 172 | 6,54,128 | 1,27,018 |
04-Jun-2026 | 2.98 | 3.07 | 2.86 | 2.93 | 125 | 5,51,664 | 1,75,131 |
05-Jun-2026 | 3.04 | 3.04 | 2.85 | 2.88 | 65 | 91,216 | 26,576 |
08-Jun-2026 | 2.88 | 2.88 | 2.79 | 2.81 | 62 | 1,84,837 | 62,442 |
09-Jun-2026 | 2.76 | 3.02 | 2.76 | 2.82 | 59 | 82,504 | 10,636 |
10-Jun-2026 | 2.99 | 2.99 | 2.81 | 2.93 | 71 | 86,485 | 28,507 |
11-Jun-2026 | 2.87 | 2.92 | 2.8 | 2.84 | 29 | 7,635 | 1,907 |
12-Jun-2026 | 2.97 | 2.97 | 2.67 | 2.71 | 189 | 13,11,281 | 3,84,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
