Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,777.2 | 1,790 | 1,728 | 1,732.2 | 24,216 | 97,63,96,277 | 3,30,531 |
11-Jun-2026 | 1,732.2 | 1,735.8 | 1,707.7 | 1,712.4 | 28,635 | 44,72,26,439 | 1,15,803 |
12-Jun-2026 | 1,721 | 1,721 | 1,671.8 | 1,695.7 | 43,852 | 1,18,59,65,173 | 3,26,869 |
15-Jun-2026 | 1,715 | 1,744.2 | 1,715 | 1,734.1 | 30,947 | 86,00,88,079.2 | 2,85,145 |
16-Jun-2026 | 1,734.4 | 1,790 | 1,732 | 1,783.6 | 26,618 | 68,82,85,014.2 | 1,99,186 |
17-Jun-2026 | 1,771.1 | 1,797 | 1,771.1 | 1,790.5 | 47,946 | 1,68,91,75,797.6 | 7,69,731 |
18-Jun-2026 | 1,788 | 1,844 | 1,785.3 | 1,839 | 34,363 | 98,78,26,905.4 | 2,74,091 |
19-Jun-2026 | 1,844.9 | 1,884.1 | 1,818.7 | 1,870.1 | 47,139 | 2,79,56,17,209.2 | 10,74,519 |
22-Jun-2026 | 1,877.9 | 1,893.5 | 1,855 | 1,860.2 | 50,565 | 1,22,59,44,498.9 | 4,27,918 |
23-Jun-2026 | 1,852.1 | 1,866.6 | 1,822.2 | 1,832.5 | 29,997 | 40,45,59,008.5 | 1,44,056 |
24-Jun-2026 | 1,838.5 | 1,847.9 | 1,813.5 | 1,821.1 | 38,222 | 91,38,94,791.9 | 2,93,527 |
25-Jun-2026 | 1,835 | 1,839.3 | 1,809 | 1,813.6 | 16,084 | 76,71,90,867.2 | 2,40,063 |
29-Jun-2026 | 1,810 | 1,822.7 | 1,763 | 1,768.1 | 46,621 | 1,07,95,51,295.5 | 3,90,186 |
30-Jun-2026 | 1,775 | 1,775.1 | 1,733.4 | 1,741.7 | 45,265 | 3,19,51,17,570.1 | 13,00,054 |
01-Jul-2026 | 1,734.9 | 1,763 | 1,733 | 1,757.6 | 33,454 | 1,10,42,15,181.9 | 4,42,007 |
02-Jul-2026 | 1,766 | 1,767.6 | 1,742.4 | 1,761 | 22,314 | 63,96,97,347.5 | 2,34,987 |
03-Jul-2026 | 1,762.9 | 1,783 | 1,762.9 | 1,772.8 | 33,616 | 72,31,14,934 | 2,63,140 |
06-Jul-2026 | 1,777 | 1,788.8 | 1,766.8 | 1,785.4 | 28,812 | 39,91,87,634.2 | 1,46,408 |
07-Jul-2026 | 1,785.4 | 1,807.2 | 1,771.8 | 1,794.3 | 34,158 | 82,54,67,560.6 | 2,36,275 |
08-Jul-2026 | 1,795.3 | 1,837.9 | 1,793.6 | 1,804.2 | 56,590 | 1,48,29,66,703.4 | 4,40,381 |
09-Jul-2026 | 1,820 | 1,820 | 1,780.2 | 1,794.7 | 35,298 | 76,15,28,108.9 | 1,89,273 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
