Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,785 | 1,822.6 | 1,775.2 | 1,809.9 | 38,497 | 1,86,40,33,344.9 | 7,50,249 |
07-May-2026 | 1,817 | 1,862.8 | 1,810.5 | 1,850.2 | 47,986 | 2,03,62,49,138.9 | 7,53,549 |
08-May-2026 | 1,858 | 1,861.2 | 1,792.3 | 1,828 | 45,887 | 2,09,74,11,192.9 | 8,37,333 |
11-May-2026 | 1,820 | 1,842.7 | 1,803.6 | 1,828.6 | 29,440 | 77,25,18,927.3 | 2,20,798 |
12-May-2026 | 1,834 | 1,834 | 1,777 | 1,782.8 | 42,949 | 1,50,04,61,099.1 | 5,96,129 |
13-May-2026 | 1,782.7 | 1,818 | 1,763.6 | 1,804.2 | 33,950 | 1,08,84,68,920 | 3,65,722 |
14-May-2026 | 1,816 | 1,852.2 | 1,800.9 | 1,848.9 | 18,711 | 63,85,93,851 | 1,96,285 |
15-May-2026 | 1,848 | 1,856.8 | 1,824.8 | 1,835.2 | 24,327 | 50,19,46,717 | 1,11,668 |
18-May-2026 | 1,820 | 1,830 | 1,789.5 | 1,813 | 28,781 | 55,44,91,085.2 | 1,62,405 |
19-May-2026 | 1,813 | 1,833.2 | 1,807.8 | 1,822.8 | 24,719 | 45,03,89,496.2 | 1,37,307 |
20-May-2026 | 1,794.1 | 1,811.9 | 1,776 | 1,784.8 | 53,737 | 1,19,74,74,673.3 | 4,00,516 |
21-May-2026 | 1,791.9 | 1,805 | 1,767.2 | 1,801 | 31,582 | 69,55,15,930 | 2,12,415 |
22-May-2026 | 1,809.9 | 1,850.5 | 1,808.5 | 1,826.2 | 27,634 | 89,21,79,364.6 | 2,46,845 |
25-May-2026 | 1,835.1 | 1,860.8 | 1,832.4 | 1,854.3 | 18,203 | 71,81,27,844.3 | 2,74,873 |
26-May-2026 | 1,862 | 1,887.5 | 1,842 | 1,860.3 | 22,248 | 52,08,31,652.1 | 1,11,345 |
27-May-2026 | 1,861 | 1,870.7 | 1,848.5 | 1,850.6 | 18,832 | 44,91,19,240.7 | 1,39,445 |
29-May-2026 | 1,852.5 | 1,857.1 | 1,739.5 | 1,792.2 | 63,982 | 5,24,19,88,280.9 | 19,63,965 |
01-Jun-2026 | 1,790.9 | 1,795.7 | 1,735.1 | 1,747.9 | 43,596 | 1,24,33,38,729 | 4,19,459 |
02-Jun-2026 | 1,744.1 | 1,758.8 | 1,718.4 | 1,746.5 | 38,893 | 1,29,44,64,011 | 4,25,465 |
03-Jun-2026 | 1,730.2 | 1,745 | 1,720 | 1,740.8 | 34,663 | 1,23,45,27,114.5 | 4,63,590 |
04-Jun-2026 | 1,726 | 1,746.2 | 1,726 | 1,732.9 | 28,846 | 1,13,03,71,574.9 | 4,17,048 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
