Home > Share Market > Stocks > ICICI Lombard General Insurance Company > ICICIGI Share Price History

ICICI Lombard General Insurance Company - ICICIGI Share Price History

ICICI Lombard General Insurance Company

CMP as on 29-Jun-22 15:48

1,111.60

Open

₹ 1,104.00

Turnover (lac)

₹ 4,358

Prev. Close

₹ 1,118.25

Day's Vol (shares)

₹ 3,92,085

Day's Range (₹)

₹ 1,104.00
₹ 1,123.50

ICICI Lombard General Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 1,136 1,160 1,102 1,118 39,879 2,058 1,506,363 57.80 -18
27-Jun-2022 1,130 1,146 1,120 1,133 21,882 466 211,587 25.70 3.30
24-Jun-2022 1,130 1,131 1,112 1,120 37,522 504 307,570 19.40 -9.80
23-Jun-2022 1,131 1,138 1,118 1,125 28,266 432 275,397 19.10 -5.80
22-Jun-2022 1,143 1,143 1,112 1,135 27,899 1,033 679,588 31 -8
21-Jun-2022 1,135 1,149 1,132 1,141 20,968 320 132,298 16.70 6
20-Jun-2022 1,121 1,129 1,106 1,126 28,980 436 235,596 22.80 5.40
17-Jun-2022 1,121 1,135 1,105 1,113 54,896 1,274 715,581 30.30 -7.80
16-Jun-2022 1,155 1,162 1,120 1,132 28,345 760 495,741 42.40 -23
15-Jun-2022 1,146 1,161 1,132 1,151 28,940 519 254,259 28.70 4.95
14-Jun-2022 1,114 1,149 1,095 1,146 67,767 1,476 797,317 54.40 31.60
13-Jun-2022 1,120 1,129 1,071 1,114 74,228 1,672 1,068,508 57.50 -6.30
10-Jun-2022 1,122 1,131 1,109 1,121 50,753 1,245 809,300 21.90 -1
09-Jun-2022 1,118 1,148 1,118 1,125 114,673 2,590 1,419,110 29.90 7.20
08-Jun-2022 1,162 1,162 1,103 1,108 83,507 4,745 2,939,847 59.40 -55
07-Jun-2022 1,190 1,197 1,143 1,152 66,193 1,296 616,862 53.70 -38
06-Jun-2022 1,220 1,222 1,199 1,201 36,639 907 536,696 23 -19
03-Jun-2022 1,242 1,246 1,216 1,218 36,588 743 395,513 30.80 -24
02-Jun-2022 1,259 1,259 1,226 1,236 31,695 549 273,297 33.30 -23
01-Jun-2022 1,268 1,268 1,243 1,253 30,823 589 343,932 25 -15
31-May-2022 1,286 1,300 1,244 1,266 61,283 2,680 1,552,198 55.80 -20
30-May-2022 1,265 1,295 1,260 1,290 24,021 450 182,257 34.30 25.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity