Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,908 | 1,908 | 1,886 | 1,889.3 | 23,003 | 90,51,48,030.7 | 3,49,163 |
11-Mar-2026 | 1,890 | 1,907.5 | 1,865.2 | 1,875.2 | 39,161 | 1,46,19,53,023.5 | 5,16,075 |
12-Mar-2026 | 1,872.9 | 1,872.9 | 1,840.2 | 1,855.3 | 38,917 | 1,12,32,40,306 | 3,98,215 |
13-Mar-2026 | 1,840.1 | 1,860 | 1,832.4 | 1,837.1 | 27,344 | 64,22,04,036.8 | 2,09,126 |
16-Mar-2026 | 1,836.2 | 1,855 | 1,806.6 | 1,850.5 | 34,743 | 1,33,33,31,649.3 | 4,79,639 |
17-Mar-2026 | 1,850.5 | 1,863.8 | 1,829.4 | 1,835.8 | 50,547 | 1,14,81,71,484.4 | 3,91,345 |
18-Mar-2026 | 1,837.5 | 1,847.3 | 1,796.3 | 1,831.2 | 63,553 | 1,74,14,65,092.9 | 5,22,557 |
19-Mar-2026 | 1,825.1 | 1,825.1 | 1,785.9 | 1,792.1 | 38,425 | 1,15,42,77,927.3 | 3,88,947 |
20-Mar-2026 | 1,800.1 | 1,810.7 | 1,772.2 | 1,777.2 | 18,805 | 68,08,60,547.3 | 2,22,955 |
23-Mar-2026 | 1,761 | 1,771.3 | 1,706 | 1,722.2 | 72,304 | 2,36,56,79,318.3 | 8,31,722 |
24-Mar-2026 | 1,750 | 1,758 | 1,703.2 | 1,730.1 | 31,954 | 1,04,48,47,360.7 | 3,49,751 |
25-Mar-2026 | 1,740.1 | 1,780.9 | 1,736 | 1,770.3 | 35,933 | 89,36,31,854.9 | 3,18,671 |
27-Mar-2026 | 1,770.3 | 1,774.2 | 1,735.4 | 1,747 | 85,647 | 8,92,90,38,845.5 | 41,68,742 |
30-Mar-2026 | 1,710 | 1,731.9 | 1,678.7 | 1,710.6 | 69,811 | 3,48,37,14,768.1 | 11,51,466 |
01-Apr-2026 | 1,735 | 1,754.9 | 1,689 | 1,694.9 | 40,929 | 1,63,41,92,652.7 | 6,10,100 |
02-Apr-2026 | 1,688 | 1,694.4 | 1,629.5 | 1,689.1 | 49,773 | 1,98,71,71,180.8 | 7,05,774 |
06-Apr-2026 | 1,700.9 | 1,720.1 | 1,675 | 1,713 | 25,452 | 53,60,97,426.9 | 1,37,766 |
07-Apr-2026 | 1,692 | 1,735.3 | 1,675.3 | 1,726.6 | 30,924 | 89,85,46,506 | 3,19,214 |
08-Apr-2026 | 1,753.2 | 1,779 | 1,742 | 1,750.5 | 58,637 | 1,22,71,15,768.7 | 4,05,391 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
