Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 1,136 | 1,160 | 1,102 | 1,118 | 39,879 | 2,058 | 1,506,363 | 57.80 | -18 |
27-Jun-2022 | 1,130 | 1,146 | 1,120 | 1,133 | 21,882 | 466 | 211,587 | 25.70 | 3.30 |
24-Jun-2022 | 1,130 | 1,131 | 1,112 | 1,120 | 37,522 | 504 | 307,570 | 19.40 | -9.80 |
23-Jun-2022 | 1,131 | 1,138 | 1,118 | 1,125 | 28,266 | 432 | 275,397 | 19.10 | -5.80 |
22-Jun-2022 | 1,143 | 1,143 | 1,112 | 1,135 | 27,899 | 1,033 | 679,588 | 31 | -8 |
21-Jun-2022 | 1,135 | 1,149 | 1,132 | 1,141 | 20,968 | 320 | 132,298 | 16.70 | 6 |
20-Jun-2022 | 1,121 | 1,129 | 1,106 | 1,126 | 28,980 | 436 | 235,596 | 22.80 | 5.40 |
17-Jun-2022 | 1,121 | 1,135 | 1,105 | 1,113 | 54,896 | 1,274 | 715,581 | 30.30 | -7.80 |
16-Jun-2022 | 1,155 | 1,162 | 1,120 | 1,132 | 28,345 | 760 | 495,741 | 42.40 | -23 |
15-Jun-2022 | 1,146 | 1,161 | 1,132 | 1,151 | 28,940 | 519 | 254,259 | 28.70 | 4.95 |
14-Jun-2022 | 1,114 | 1,149 | 1,095 | 1,146 | 67,767 | 1,476 | 797,317 | 54.40 | 31.60 |
13-Jun-2022 | 1,120 | 1,129 | 1,071 | 1,114 | 74,228 | 1,672 | 1,068,508 | 57.50 | -6.30 |
10-Jun-2022 | 1,122 | 1,131 | 1,109 | 1,121 | 50,753 | 1,245 | 809,300 | 21.90 | -1 |
09-Jun-2022 | 1,118 | 1,148 | 1,118 | 1,125 | 114,673 | 2,590 | 1,419,110 | 29.90 | 7.20 |
08-Jun-2022 | 1,162 | 1,162 | 1,103 | 1,108 | 83,507 | 4,745 | 2,939,847 | 59.40 | -55 |
07-Jun-2022 | 1,190 | 1,197 | 1,143 | 1,152 | 66,193 | 1,296 | 616,862 | 53.70 | -38 |
06-Jun-2022 | 1,220 | 1,222 | 1,199 | 1,201 | 36,639 | 907 | 536,696 | 23 | -19 |
03-Jun-2022 | 1,242 | 1,246 | 1,216 | 1,218 | 36,588 | 743 | 395,513 | 30.80 | -24 |
02-Jun-2022 | 1,259 | 1,259 | 1,226 | 1,236 | 31,695 | 549 | 273,297 | 33.30 | -23 |
01-Jun-2022 | 1,268 | 1,268 | 1,243 | 1,253 | 30,823 | 589 | 343,932 | 25 | -15 |
31-May-2022 | 1,286 | 1,300 | 1,244 | 1,266 | 61,283 | 2,680 | 1,552,198 | 55.80 | -20 |
30-May-2022 | 1,265 | 1,295 | 1,260 | 1,290 | 24,021 | 450 | 182,257 | 34.30 | 25.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity