Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 1,942 | 1,960.4 | 1,933.5 | 1,947 | 26,676 | 1,14,62,07,494.5 | 3,87,587 |
18-Dec-2025 | 1,947.4 | 1,957.3 | 1,921.7 | 1,949.8 | 34,316 | 65,38,78,910 | 2,10,035 |
19-Dec-2025 | 1,958 | 1,958.8 | 1,925.5 | 1,954.3 | 57,483 | 92,72,42,923.3 | 3,16,921 |
22-Dec-2025 | 1,954.3 | 1,957.4 | 1,935.6 | 1,950.6 | 31,370 | 93,06,49,831.9 | 3,50,051 |
23-Dec-2025 | 1,950 | 1,963.4 | 1,947 | 1,960.1 | 29,098 | 42,86,61,197 | 1,46,517 |
24-Dec-2025 | 1,957 | 1,966.9 | 1,952.1 | 1,959.3 | 27,146 | 74,76,96,209.3 | 2,64,260 |
26-Dec-2025 | 1,959.3 | 1,962.4 | 1,939.6 | 1,950 | 9,632 | 27,51,29,952.6 | 66,373 |
29-Dec-2025 | 1,950 | 1,953 | 1,937.5 | 1,943.2 | 19,772 | 57,41,31,875.1 | 2,00,106 |
30-Dec-2025 | 1,935 | 1,970 | 1,930.1 | 1,955 | 63,666 | 2,99,28,78,523.6 | 9,16,067 |
31-Dec-2025 | 1,957 | 1,969.8 | 1,941.4 | 1,962.1 | 26,693 | 51,47,09,016.6 | 1,52,654 |
01-Jan-2026 | 1,962.1 | 1,967.1 | 1,938.5 | 1,956.9 | 22,839 | 41,66,30,302.5 | 1,34,161 |
02-Jan-2026 | 1,951.5 | 1,993.4 | 1,951.5 | 1,973.9 | 17,650 | 38,96,41,849.3 | 80,863 |
05-Jan-2026 | 1,979 | 1,985.1 | 1,963.5 | 1,979.9 | 16,070 | 52,47,15,526.9 | 1,70,967 |
06-Jan-2026 | 1,987.4 | 2,015 | 1,978.2 | 2,010 | 24,303 | 66,25,98,583.4 | 1,79,272 |
07-Jan-2026 | 2,015 | 2,021.5 | 1,961 | 1,966.2 | 23,082 | 1,25,40,70,590.2 | 4,51,427 |
08-Jan-2026 | 1,966 | 1,970.7 | 1,899.3 | 1,908.2 | 36,179 | 1,07,92,40,570.6 | 3,42,383 |
09-Jan-2026 | 1,910.1 | 1,930.9 | 1,875.1 | 1,896.1 | 32,805 | 1,11,70,64,852.9 | 3,11,271 |
12-Jan-2026 | 1,895.9 | 1,915.1 | 1,878.1 | 1,910.3 | 20,099 | 68,36,12,045.1 | 2,29,766 |
13-Jan-2026 | 1,910 | 1,920 | 1,862 | 1,885.5 | 30,594 | 79,35,07,487.4 | 1,83,885 |
14-Jan-2026 | 1,881 | 1,905 | 1,830.1 | 1,857.7 | 71,619 | 3,54,00,52,698.2 | 11,82,349 |
16-Jan-2026 | 1,850.5 | 1,892.7 | 1,840 | 1,870.2 | 40,745 | 1,80,44,19,200 | 6,11,862 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
