Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,516.1 | 1,590 | 1,511.6 | 1,590 | 68,888 | 3,04,93,24,734.2 | 13,21,417 |
01-Oct-2026 | 1,579 | 1,594.7 | 1,562.6 | 1,563 | 75,214 | 1,87,78,04,548.4 | 7,20,274 |
05-Oct-2026 | 1,563 | 1,608 | 1,561.1 | 1,600 | 46,380 | 1,90,93,89,667 | 6,98,762 |
06-Oct-2026 | 1,595 | 1,606 | 1,576 | 1,598.3 | 21,745 | 53,21,61,742.1 | 1,49,846 |
07-Oct-2026 | 1,586.1 | 1,601 | 1,574.6 | 1,590 | 33,641 | 1,38,97,71,419 | 5,41,477 |
08-Oct-2026 | 1,591 | 1,628.6 | 1,589.3 | 1,624 | 33,154 | 1,45,15,94,888.1 | 4,51,232 |
09-Oct-2026 | 1,625 | 1,699.4 | 1,620 | 1,690.2 | 63,072 | 2,59,69,13,251.8 | 7,47,266 |
12-Oct-2026 | 1,684.7 | 1,690.1 | 1,631 | 1,674 | 40,738 | 1,25,09,44,375.4 | 3,54,516 |
13-Oct-2026 | 1,660.5 | 1,704 | 1,659.4 | 1,691.8 | 30,349 | 1,01,66,41,499.9 | 3,06,115 |
14-Oct-2026 | 1,685.8 | 1,753.3 | 1,681 | 1,713 | 69,534 | 2,89,18,39,806.4 | 9,14,091 |
15-Oct-2026 | 1,779.1 | 1,786 | 1,683.3 | 1,691.5 | 1,10,520 | 5,05,66,45,788.8 | 11,21,540 |
16-Oct-2026 | 1,685.1 | 1,703.1 | 1,660.2 | 1,680.1 | 56,616 | 2,60,15,77,203.9 | 9,77,009 |
19-Oct-2026 | 1,681 | 1,694.5 | 1,642 | 1,650 | 21,512 | 84,44,36,638.6 | 2,83,203 |
21-Oct-2026 | 1,655 | 1,662.4 | 1,626.3 | 1,640 | 19,998 | 89,31,86,186.8 | 3,36,635 |
22-Oct-2026 | 1,625.2 | 1,652.1 | 1,616.5 | 1,633 | 16,877 | 50,04,11,263.7 | 1,46,502 |
23-Oct-2026 | 1,617.1 | 1,625.2 | 1,580 | 1,592 | 25,339 | 43,49,36,144.6 | 1,29,647 |
26-Oct-2026 | 1,589.9 | 1,603.8 | 1,570 | 1,580 | 23,652 | 1,00,79,81,546.6 | 3,58,418 |
27-Oct-2026 | 1,575 | 1,583.9 | 1,556.1 | 1,576.2 | 22,488 | 50,86,00,420.9 | 1,78,785 |
28-Oct-2026 | 1,578 | 1,588 | 1,560 | 1,583.8 | 19,041 | 56,38,24,702.1 | 1,93,208 |
29-Oct-2026 | 1,583.7 | 1,584.4 | 1,559 | 1,572.9 | 24,846 | 62,92,93,881.1 | 2,50,263 |
The business said that its total income for the quarter jumped as much as 12.40% on a y-o-y basis. Total income for the quarter came in at ₹6,610 Crore.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
Profit before tax also moved higher to ₹994 crore, from ₹774 crore in the year-ago period. Capital gains contributed ₹380 crore this time, up from ₹284 crore last year.
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
