| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 520 | ₹0.3 0% | 3,7000% |
| 2,7750% | ₹77.8 0% | 530 | ₹0.85 0% | 12,0250% |
| - | - | 535 | ₹0.8 0% | 20,3500% |
| - | - | 540 | ₹1.1 0% | 15,7250% |
| - | - | 545 | ₹1 0% | 9250% |
| - | - | 550 | ₹0.7 16.66% | 1,52,625-3.50% |
| 2,7750% | ₹40.6 0% | 555 | ₹0.85 6.24% | 39,7750% |
| 2,7750% | ₹41.55 0% | 560 | ₹1.05 0% | 76,775-17% |
| 4,6250% | ₹37.1 0% | 565 | ₹1.35 -6.89% | 35,150-5% |
| 2,77550% | ₹38.9 -7.15% | 570 | ₹2 11.11% | 98,0500.95% |
| 7,400-11.11% | ₹35.2 -7.36% | 575 | ₹2.6 10.63% | 32,37516.66% |
| 64,750-2.77% | ₹30.95 1.3% | 580 | ₹3.35 9.83% | 2,28,475-17.94% |
| 11,1000% | ₹25.7 -2.09% | 585 | ₹4.4 11.39% | 70,300-11.62% |
| 63,825-1.42% | ₹24 -1.23% | 590 | ₹5.6 9.8% | 2,10,900-15.24% |
| 28,675-3.12% | ₹20.2 -1.46% | 595 | ₹6.6 1.53% | 69,375-1.31% |
| 6,15,1251.21% | ₹15.65 -11.07% | 600 | ₹9 9.75% | 4,55,100-8.88% |
| 1,02,6757.76% | ₹12.9 -12.83% | 605 | ₹10.8 -7.29% | 65,6757.57% |
| 4,34,750-9.09% | ₹10.25 -15.98% | 610 | ₹13.9 10.75% | 1,52,6257.84% |
| 1,60,950-2.79% | ₹9.3 -7.46% | 615 | ₹16 -14.2% | 28,675-32.60% |
| 2,64,55017.21% | ₹6.9 -13.75% | 620 | ₹20.1 8.06% | 53,6507.40% |
| 3,27,450166.16% | ₹5.4 -20.58% | 625 | ₹27.15 0% | 9,2500% |
| 1,96,100-4.93% | ₹4.35 -13.86% | 630 | ₹26.75 3.28% | 16,65012.5% |
| 46,25031.57% | ₹3.65 -9.87% | 635 | ₹30.6 -0.32% | 12,0258.33% |
| 1,53,550-8.79% | ₹2.7 -15.62% | 640 | ₹34.8 -12.23% | 14,8006.66% |
| 44,4002.12% | ₹2.25 -11.76% | 645 | - | - |
| 2,13,675-6.09% | ₹1.7 -17.07% | 650 | ₹43.55 -0.45% | 51,8003.70% |
| 34,225-19.56% | ₹1.4 -9.67% | 655 | - | - |
| 1,18,400-4.47% | ₹1.25 -3.84% | 660 | ₹51.95 0% | 5,5500% |
| 24,0500% | ₹0.75 0% | 665 | - | - |
| 46,2500% | ₹0.95 0% | 670 | ₹63.4 0% | 9250% |
| 21,275-4.16% | ₹0.65 8.33% | 680 | ₹75.95 0% | 1,8500% |
| 00% | ₹1.3 0% | 690 | - | - |
| 59,2000% | ₹0.2 -33.33% | 700 | ₹90.5 0% | 6,4750% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
