| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹1.15 0% | 9250% |
| - | - | 550 | ₹1.2 -4% | 86,0250% |
| - | - | 570 | ₹2.7 17.39% | 26,82516% |
| - | - | 585 | ₹3.95 6.75% | 86,025-13.08% |
| - | - | 590 | ₹4 -5.88% | 21,275-11.53% |
| 1,8500% | ₹44.1 0% | 600 | ₹6 0.84% | 5,14,3000.90% |
| - | - | 605 | ₹7 0% | 6,4750% |
| 5,5500% | ₹30.85 0% | 610 | ₹7.55 0% | 17,5750% |
| 9250% | ₹32.95 0% | 615 | ₹10 8.1% | 26,8253.57% |
| 25,9000% | ₹27 -6.08% | 620 | ₹11.5 7.98% | 1,40,600-6.17% |
| - | - | 625 | ₹12.2 0% | 22,2000% |
| 83,2500% | ₹17.2 -24.06% | 630 | ₹13.85 -1.42% | 68,4507.24% |
| 79,5502.38% | ₹20.45 5.68% | 635 | ₹15.35 -6.4% | 59,2008.47% |
| 1,56,3251.19% | ₹13 -23.52% | 640 | ₹17.65 -0.84% | 2,03,5000% |
| 35,150-5% | ₹12.25 -24.38% | 645 | ₹25.85 0% | 31,4500% |
| 2,17,375-2.08% | ₹9.5 -25.19% | 650 | ₹22.75 -2.56% | 1,36,900-9.75% |
| 20,350-4.34% | ₹9.6 -20.98% | 655 | - | - |
| 4,91,1752.11% | ₹5.5 -37.85% | 660 | ₹29.5 -17.13% | 61,9750% |
| 97,125-11.01% | ₹3.15 -48.78% | 670 | ₹35.65 29.63% | 24,0508.33% |
| 1,49,8509.45% | ₹2.5 -44.44% | 680 | ₹44.15 -3.07% | 20,350-4.34% |
| 38,8500% | ₹1.9 -45.71% | 690 | ₹61 43.19% | 8,325-18.18% |
| 3,08,025-0.89% | ₹1.25 -46.8% | 700 | ₹58.15 0% | 48,1000% |
| 12,0250% | ₹1.6 0% | 710 | - | - |
| 99,900-6.89% | ₹0.9 -30.76% | 720 | - | - |
| 9250% | ₹10 0% | 730 | - | - |
| 9250% | ₹1.85 0% | 735 | - | - |
| 42,5500% | ₹0.8 -5.88% | 740 | - | - |
| - | - | 750 | ₹92.8 0% | 1,8500% |
| 2,7750% | ₹0.8 0% | 780 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
