| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.05 0% | 3,7000% |
| 9250% | ₹118.1 0.55% | 410 | ₹0.35 -72% | 4,625-61.53% |
| - | - | 415 | ₹0.25 -16.66% | 10,175-8.33% |
| 2,7750% | ₹83.85 0% | 420 | ₹0.1 -75% | 44,4000% |
| - | - | 425 | ₹1.5 0% | 1,8500% |
| 9250% | ₹82.45 0% | 430 | ₹0.25 -64.28% | 43,475-26.56% |
| - | - | 435 | ₹0.35 -53.33% | 12,950-75% |
| 9250% | ₹88.75 25.35% | 440 | ₹0.45 -57.14% | 1,95,1750.47% |
| 9250% | ₹83.85 0% | 445 | ₹0.5 -58.33% | 1,53,5500.60% |
| 23,1250% | ₹62.65 9.81% | 450 | ₹0.45 -71.87% | 2,83,05012.91% |
| 9,2500% | ₹70.5 79.84% | 455 | ₹0.55 -72.5% | 33,300-7.69% |
| 13,875-11.76% | ₹65.5 19.09% | 460 | ₹0.75 -70% | 1,85,925-16.94% |
| 9,2500% | ₹65 48.74% | 465 | ₹0.75 -75.8% | 1,59,100-0.57% |
| 28,6750% | ₹58.7 8.7% | 470 | ₹1.1 -71.79% | 1,59,10035.43% |
| 18,500-23.07% | ₹51.75 48.06% | 475 | ₹1.25 -74.22% | 2,71,950-6.36% |
| 1,10,0750% | ₹49.3 21.13% | 480 | ₹1.65 -72.26% | 6,77,1008.76% |
| 1,23,9504.68% | ₹40.65 43.89% | 485 | ₹2.05 -71.91% | 3,45,9507.47% |
| 3,06,175-2.07% | ₹35.8 45.23% | 490 | ₹2.7 -69.66% | 3,29,30041.26% |
| 4,25,500-4.76% | ₹31.65 46.52% | 495 | ₹3.6 -66.66% | 1,20,250-59.87% |
| 5,73,500-24.39% | ₹27.6 46.03% | 500 | ₹4.6 -64.06% | 5,56,85028.90% |
| 37,000-39.39% | ₹23.95 50.15% | 505 | ₹5.95 -61.11% | 1,32,27564.36% |
| 3,95,90038.96% | ₹20.9 53.67% | 510 | ₹7.45 -58.14% | 4,51,400159.57% |
| 3,34,850111.69% | ₹17.45 51.08% | 515 | ₹9.05 -56.49% | 3,19,125222.42% |
| 9,92,52564.57% | ₹14.65 53.4% | 520 | ₹11.25 -52.92% | 6,50,275109.22% |
| 5,51,300178.50% | ₹12.35 53.41% | 525 | ₹13.95 -48.42% | 2,19,225175.58% |
| 10,70,225162.95% | ₹10.25 54.13% | 530 | ₹16.7 -45.69% | 3,34,850297.80% |
| 3,29,300171.75% | ₹8.15 45.53% | 535 | - | - |
| 8,64,875150.67% | ₹6.6 40.42% | 540 | ₹23.5 -38.23% | 1,67,425147.94% |
| 2,38,650-11.03% | ₹5.35 44.59% | 545 | ₹27.05 -9.53% | 4,00,5251.88% |
| 12,09,90098.18% | ₹4.3 40.98% | 550 | ₹31.05 -35.97% | 67,52546% |
| 1,75,750239.28% | ₹3.45 56.81% | 555 | - | - |
| 6,67,85046.45% | ₹2.75 34.14% | 560 | ₹39.35 -21.06% | 24,05062.5% |
| 30,525-31.25% | ₹2.15 22.85% | 565 | - | - |
| 1,66,50039.53% | ₹1.7 17.24% | 570 | ₹46.15 -18.53% | 4,62525% |
| 1,29,50028.44% | ₹1.35 3.84% | 575 | - | - |
| 5,14,30072.67% | ₹1.15 4.54% | 580 | - | - |
| 1,02,675131.25% | ₹0.8 0% | 590 | ₹100 0% | 2,7750% |
| 10,1750% | ₹0.75 0% | 595 | - | - |
| 2,48,82521.17% | ₹0.5 -9.09% | 600 | ₹70 -7.89% | 35,150-2.56% |
| 32,375191.66% | ₹0.35 -41.66% | 610 | ₹82.05 -22.7% | 9250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
