| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹180.95 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.3 0% | 15,7250% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 2,7750% | ₹97.7 0% | 580 | ₹0.6 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 00% | ₹89.9 0% | 590 | ₹1 0% | 9250% |
| - | - | 595 | ₹0.15 0% | 8,3250% |
| 2,775-25% | ₹37.8 -24.09% | 600 | ₹0.1 -50% | 71,225-24.50% |
| - | - | 605 | ₹0.3 -40% | 3,7000% |
| 9250% | ₹57 0% | 610 | ₹0.45 12.5% | 25,900-22.22% |
| - | - | 615 | ₹0.8 0% | 43,4750% |
| 1,850-66.66% | ₹21 -28.81% | 620 | ₹1 53.84% | 5,12,450-1.77% |
| - | - | 625 | ₹1.5 100% | 2,53,450-0.72% |
| 19,425-4.54% | ₹14 -46.05% | 630 | ₹2.25 150% | 84,175-11.65% |
| 7,400-11.11% | ₹14.35 -28.6% | 635 | ₹4 175.86% | 8,325-62.5% |
| 41,6254.65% | ₹3.9 -79.36% | 640 | ₹6.35 243.24% | 1,06,375-36.81% |
| 25,900-3.44% | ₹3.35 -67.15% | 645 | ₹9.15 210.16% | 47,175-1.92% |
| 87,875-28.57% | ₹1.25 -84.75% | 650 | ₹13.1 178.72% | 1,22,100-27.86% |
| 61,0506.45% | ₹0.6 -89.83% | 655 | ₹18.15 155.63% | 65,675-10.12% |
| 1,32,275-18.75% | ₹0.4 -89.47% | 660 | ₹21.9 128.12% | 1,21,175-12.66% |
| 94,350-0.97% | ₹0.25 -89.79% | 665 | ₹24 81.81% | 49,025-5.35% |
| 4,70,825-14.45% | ₹0.2 -85.71% | 670 | ₹32.5 95.19% | 75,850-17.17% |
| 1,19,325-22.28% | ₹0.15 -83.33% | 675 | ₹37.95 76.92% | 67,5251.38% |
| 4,79,150-13.66% | ₹0.1 -84.61% | 680 | ₹42.75 59.21% | 3,11,725-4.53% |
| 53,650-32.55% | ₹0.05 -85.71% | 685 | ₹47.85 68.78% | 28,675-6.06% |
| 2,17,375-40.50% | ₹0.1 -71.42% | 690 | ₹53.85 58.14% | 1,79,450-1.52% |
| 1,18,400-14.09% | ₹0.05 -75% | 695 | ₹47.05 15.31% | 30,525-5.71% |
| 5,30,950-10.86% | ₹0.05 -75% | 700 | ₹63.7 38.47% | 1,05,450-1.72% |
| 87,875-31.15% | ₹0.05 -50% | 705 | ₹34 0% | 11,1000% |
| 1,66,500-20% | ₹0.05 -66.66% | 710 | ₹48.2 0% | 12,0250% |
| 1,15,6250% | ₹0.1 0% | 715 | - | - |
| 1,54,475-8.74% | ₹0.05 -50% | 720 | ₹59.4 0% | 17,5750% |
| 45,3250% | ₹0.2 0% | 725 | - | - |
| 1,89,625-4.20% | ₹0.05 -75% | 730 | ₹65.9 0% | 00% |
| 48,100-18.75% | ₹0.05 0% | 735 | - | - |
| 59,200-8.57% | ₹0.05 -50% | 740 | - | - |
| 71,225-4.93% | ₹0.05 0% | 745 | - | - |
| 1,08,225-5.64% | ₹0.05 -50% | 750 | - | - |
| 1,35,050-2.01% | ₹0.1 -33.33% | 760 | - | - |
| 15,7250% | ₹0.1 0% | 770 | - | - |
| 9250% | ₹0.35 0% | 780 | ₹99.95 0% | 2,7750% |
| 9250% | ₹0.4 0% | 790 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
