| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 520 | ₹0.3 0% | 3,7000% |
| 2,7750% | ₹87.05 0% | 530 | ₹0.2 0% | 12,9500% |
| - | - | 535 | ₹0.05 -93.75% | 20,3500% |
| - | - | 540 | ₹0.1 -86.66% | 15,725-5.55% |
| - | - | 545 | ₹1 0% | 9250% |
| - | - | 550 | ₹0.2 -20% | 1,11,925-4.72% |
| 5,5500% | ₹59.8 0% | 555 | ₹0.6 0% | 49,0250% |
| 4,625-16.66% | ₹57.85 0.69% | 560 | ₹0.15 -62.5% | 69,375-5.06% |
| 12,9500% | ₹52.4 0% | 565 | ₹0.3 0% | 48,1000% |
| 2,7750% | ₹67.6 0% | 570 | ₹0.25 -44.44% | 1,22,1007.31% |
| 6,4750% | ₹42.55 -1.73% | 575 | ₹0.6 0% | 2,38,6500% |
| 28,675-18.42% | ₹40.2 11.51% | 580 | ₹0.3 -53.84% | 1,36,900-3.89% |
| 8,3250% | ₹31.5 0% | 585 | ₹0.55 0% | 2,59,9250% |
| 57,3508.77% | ₹29.75 15.98% | 590 | ₹0.4 -55.55% | 2,17,37527.71% |
| 29,600-11.11% | ₹25.1 16.74% | 595 | ₹0.5 -56.52% | 2,02,5751.38% |
| 2,05,350-14.94% | ₹20.3 17.34% | 600 | ₹0.75 -57.14% | 3,28,375-7.79% |
| 85,1001.09% | ₹17.2 40.98% | 605 | ₹1.25 -53.7% | 45,325-31.94% |
| 1,02,675-10.48% | ₹11 19.56% | 610 | ₹1.9 -54.21% | 1,24,875-4.25% |
| 1,00,825-18.65% | ₹7.85 27.64% | 615 | ₹3.25 -47.15% | 48,10010.63% |
| 6,50,27517.75% | ₹5 20.48% | 620 | ₹5.35 -41.84% | 1,30,425-7.23% |
| 65,675-37.16% | ₹3 13.2% | 625 | ₹7.55 -39.35% | 30,525-19.51% |
| 2,47,9000.37% | ₹1.85 12.12% | 630 | ₹11 -31.88% | 1,33,200-7.69% |
| 3,70,000-3.38% | ₹1.1 4.76% | 635 | ₹16.75 -18.88% | 19,425-16% |
| 1,91,475-16.53% | ₹0.8 0% | 640 | ₹21.35 -15.44% | 45,32511.36% |
| 65,675-26.80% | ₹0.55 0% | 645 | ₹29.45 0% | 6,4750% |
| 1,73,90023.68% | ₹0.45 0% | 650 | ₹32.4 -10.86% | 38,850-22.22% |
| 48,1001.96% | ₹0.35 0% | 655 | ₹28.25 0% | 4,6250% |
| 1,54,475-12.56% | ₹0.35 16.66% | 660 | ₹34.9 0% | 3,7000% |
| 31,4500% | ₹0.25 0% | 665 | ₹36.9 0% | 2,7750% |
| 1,30,425-5.36% | ₹0.2 0% | 670 | ₹45.4 0% | 1,8500% |
| 1,47,075-0.62% | ₹0.1 -33.33% | 680 | ₹60.1 -5.35% | 1,8500% |
| 11,1000% | ₹0.45 -10% | 685 | - | - |
| 1,03,6000% | ₹0.5 0% | 690 | - | - |
| 50,8750% | ₹0.1 0% | 700 | ₹72.4 0% | 3,7000% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
