| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.2 0% | 66,6000% |
| - | - | 560 | ₹0.5 25% | 82,325-4.30% |
| - | - | 570 | ₹0.4 0% | 35,1500% |
| 9250% | ₹68.7 0% | 580 | ₹0.8 0% | 53,6500% |
| - | - | 585 | ₹0.65 0% | 15,7250% |
| - | - | 590 | ₹1.65 43.47% | 29,600-5.88% |
| - | - | 595 | ₹2.3 0% | 6,4750% |
| 36,0750% | ₹77.5 -0.06% | 600 | ₹2.35 34.28% | 2,64,55011.28% |
| - | - | 605 | ₹2.7 -1.81% | 37,925-2.38% |
| 3,7000% | ₹52.85 0% | 610 | ₹3.35 45.65% | 1,05,4502.70% |
| 1,8500% | ₹45.7 0% | 615 | ₹4 35.59% | 53,6501.75% |
| 7,400-33.33% | ₹47.8 -23.88% | 620 | ₹4.95 41.42% | 2,60,8506.81% |
| 5,5500% | ₹49.2 0% | 625 | ₹5.65 37.8% | 49,9503.84% |
| 24,975-6.89% | ₹39.6 -31.54% | 630 | ₹7.2 42.57% | 1,61,8750% |
| 24,05013.04% | ₹37.1 -21.48% | 635 | ₹8.35 40.33% | 81,4002.32% |
| 2,15,525-0.42% | ₹34.5 -20.41% | 640 | ₹10 41.84% | 2,58,07516.25% |
| 45,3250% | ₹39.55 0% | 645 | ₹11.8 40.47% | 79,5503.61% |
| 1,94,2503.44% | ₹27.35 -23.7% | 650 | ₹13.55 38.26% | 3,75,5505.18% |
| 74,000-1.23% | ₹24.2 -25.88% | 655 | ₹15.85 37.22% | 61,975-8.21% |
| 2,85,8256.18% | ₹20.75 -29.3% | 660 | ₹18.1 36.6% | 2,29,400-4.61% |
| 1,18,4001.58% | ₹18.7 -28.62% | 665 | ₹30.45 0% | 00% |
| 2,48,825-3.23% | ₹15.9 -32.91% | 670 | ₹23.55 34.18% | 1,44,300-21.60% |
| 85,100-1.07% | ₹14.85 -29.78% | 675 | - | - |
| 4,98,575-4.26% | ₹12.45 -33.42% | 680 | ₹29.95 32.81% | 91,575-16.80% |
| 81,4001.14% | ₹10.8 -35.32% | 685 | - | - |
| 3,41,32534.18% | ₹9.2 -36.98% | 690 | ₹36.8 30.03% | 34,225-15.90% |
| 6,33,6251.33% | ₹7 -37.77% | 700 | ₹41.75 19.28% | 70,30015.15% |
| 25,9007.69% | ₹6.2 -37.05% | 705 | - | - |
| 1,72,0505.68% | ₹5.2 -38.46% | 710 | ₹42.85 0% | 7,4000% |
| 1,24,875-5.59% | ₹3.85 -38.4% | 720 | ₹49.8 0% | 11,1000% |
| 56,42510.90% | ₹2.7 -40.65% | 730 | ₹66.5 23.83% | 9250% |
| 1,58,175-11.85% | ₹2.05 -38.8% | 740 | ₹77.5 23.01% | 1,850100% |
| 1,40,600-13.14% | ₹1 -42.85% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
