ICICI Prudential Life Insurance Company Ltd Option Chain

Exp Date:

ICICIPRULI - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

500.00

33.33

0.4

11.9 750070500
-- - -

0.00

510.00

0.00

0.2

0.0 06000
30000 0.00

67

0.00

520.00

33.33

0.6

100.0 2400048000
-- - -

0.00

530.00

0.00

- - --
-- - -

0.00

535.00

0.00

0.35

0.0 06000
45000 0.00

39.1

0.00

540.00

105.88

1.75

27.63 31500145500
36000-39000 -52.00

34.95

-52.00

550.00

125.00

3.15

-6.93 -21000282000
15000 0.00

37.65

0.00

555.00

0.00

- - --
60000 0.00

33

0.00

560.00

92.16

4.9

0.0 0121500
0- 0.00

20.65

0.00

565.00

87.88

6.2

0.0 012000
285001500 5.56

23.8

5.56

570.00

82.35

7.75

8.45 9000115500
75001500 25.00

20.3

25.00

575.00

76.58

9.8

4.35 150036000
6750021000 45.16

14

45.16

580.00

71.11

11.55

23.44 45000237000
4050039000 2,600.00

11.2

2,600.00

585.00

77.64

14.3

100.0 3150063000
13350099000 286.96

8.7

286.96

590.00

66.17

16.7

-8.45 -900097500
8850079500 883.33

6.65

883.33

595.00

51.15

19.8

9.52 300034500
28800075000 35.21

5.3

35.21

600.00

65.49

23.5

-10.46 -58500501000
6900030000 76.92

3.9

76.92

605.00

52.55

25.4

-26.92 -1050028500
195000-24000 -10.96

3.1

-10.96

610.00

32.25

26.45

-17.65 -1800084000
10050015000 17.54

2.35

17.54

615.00

42.61

32.8

-2.78 -150052500
351000-37500 -9.65

1.8

-9.65

620.00

52.46

40.25

-11.86 -21000156000
123000-12000 -8.89

1.6

-8.89

625.00

32.80

41.3

7.69 300042000
367500-51000 -12.19

1.25

-12.19

630.00

27.17

44

-4.17 -300069000
69000-15000 -17.86

0.95

-17.86

635.00

28.37

46.6

0.0 045000
372000-6000 -1.59

0.85

-1.59

640.00

20.33

50.3

0.0 055500
90000-6000 -6.25

0.8

-6.25

645.00

0.00

22.4

0.0 03000
457500-1500 -0.33

0.65

-0.33

650.00

45.70

69.5

0.0 019500
46500-27000 -36.73

0.8

-36.73

655.00

0.00

43.55

0.0 06000
202500-12000 -5.59

0.5

-5.59

660.00

0.00

32.65

0.0 01500
31500-1500 -4.55

0.6

-4.55

665.00

0.00

45.45

0.0 01500
100500-10500 -9.46

0.45

-9.46

670.00

0.00

- - --
465004500 10.71

0.55

10.71

675.00

0.00

51.45

0.0 01500
94500-63000 -40.00

0.45

-40.00

680.00

0.00

- - --
42000-9000 -17.65

0.4

-17.65

690.00

0.00

- - --
00 0.00

0.3

0.00

695.00

0.00

- - --
577500-13500 -2.28

0.3

-2.28

700.00

0.00

81

0.0 03000
226500-7500 -3.21

0.15

-3.21

710.00

0.00

- - --
435000 0.00

0.35

0.00

720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp