ICICI Prudential Life Insurance Company Ltd Option Chain

Exp Date:

ICICIPRULI - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

500.00

-25.00

0.3

-2.38 -150061500
-- - -

0.00

510.00

0.00

0.2

0.0 06000
45001500 50.00

119

50.00

520.00

200.00

0.6

100.0 15003000
-- - -

0.00

535.00

0.00

0.85

0.0 07500
45000 0.00

67.65

0.00

540.00

-9.09

0.5

9.72 10500118500
78000-3000 -3.70

84

-3.70

550.00

-11.76

0.75

1.1 3000274500
15000 0.00

37.65

0.00

555.00

0.00

- - --
90000 0.00

65.55

0.00

560.00

-22.22

1.05

-1.33 -1500111000
-- - -

0.00

565.00

0.00

4

0.0 01500
270000 0.00

56.7

0.00

570.00

-15.00

1.7

2.56 3000120000
-- - -

0.00

575.00

-22.22

2.1

-38.46 -750012000
42000-3000 -6.67

58.3

-6.67

580.00

-19.70

2.65

-14.71 -30000174000
-- - -

0.00

585.00

0.00

4.5

0.0 024000
345000 0.00

39.75

0.00

590.00

-15.79

4

27.71 34500159000
30000 0.00

46.9

0.00

595.00

-19.49

4.75

53.85 1050030000
216000-30000 -12.20

34.5

-12.20

600.00

-11.43

6.2

-9.56 -36000340500
300000 0.00

30.4

0.00

605.00

-15.88

7.15

-15.79 -900048000
136500-4500 -3.19

26.25

-3.19

610.00

-13.86

8.7

25.0 27000135000
36000-3000 -7.69

30.3

-7.69

615.00

0.00

11.45

0.0 048000
361500-57000 -13.62

21.05

-13.62

620.00

-10.68

12.55

17.39 30000202500
100500-46500 -31.63

18.8

-31.63

625.00

-10.84

14.8

9.76 600067500
427500-82500 -16.18

16.35

-16.18

630.00

-9.25

17.65

7.07 10500159000
10950045000 69.77

14.5

69.77

635.00

-7.31

20.3

314.29 3300043500
493500157500 46.88

12.85

46.88

640.00

-15.45

23.25

100.0 3150063000
6300031500 100.00

10.85

100.00

645.00

0.00

- - --
748500127500 20.53

9.35

20.53

650.00

-12.30

30.3

37.5 450016500
5400018000 50.00

7.95

50.00

655.00

-26.80

28.4

50.0 15004500
21900010500 5.04

6.55

5.04

660.00

-20.56

32.65

0.0 15001500
3150010500 50.00

5.75

50.00

665.00

0.00

45.45

0.0 01500
15900013500 9.28

4.6

9.28

670.00

0.00

- - --
2850024000 533.33

4.3

533.33

675.00

0.00

51.45

0.0 01500
1830009000 5.17

3.35

5.17

680.00

0.00

- - --
7050012000 20.51

2.4

20.51

690.00

0.00

- - --
00 0.00

0.3

0.00

695.00

0.00

- - --
53700076500 16.61

1.75

16.61

700.00

0.00

81

0.0 03000
247500-1500 -0.60

1.15

-0.60

710.00

0.00

- - --
4350012000 38.10

1

38.10

720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp