| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹146.25 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.3 0% | 15,72513.33% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 4,6250% | ₹105.8 0% | 580 | ₹0.6 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 9250% | ₹70 0% | 590 | - | - |
| - | - | 595 | ₹4.05 0% | 61,9750% |
| 8,3250% | ₹90.65 1.45% | 600 | ₹0.75 -34.78% | 88,800-1.03% |
| - | - | 605 | ₹2.1 -2.32% | 9,2500% |
| 9250% | ₹57 0% | 610 | ₹1.35 -12.9% | 47,17527.5% |
| - | - | 615 | ₹17.55 0% | 1,8500% |
| 4,6250% | ₹72 0% | 620 | ₹1.75 -25.53% | 4,43,075-4.58% |
| - | - | 625 | ₹2.55 0% | 1,47,0750% |
| 4,6250% | ₹67.25 0% | 630 | ₹2.45 -26.86% | 91,5753.12% |
| 2,7750% | ₹47.4 0% | 635 | ₹4.75 0% | 2,7750% |
| 24,0500% | ₹54 0% | 640 | ₹3.55 -21.97% | 2,09,97548.36% |
| - | - | 645 | ₹5.6 0.9% | 20,3500% |
| 2,08,1250% | ₹40.9 0% | 650 | ₹5.2 -14.75% | 2,83,9755.49% |
| 24,050-10.34% | ₹40.05 0.12% | 655 | ₹6 -18.36% | 26,825-3.33% |
| 1,20,250-2.98% | ₹35.15 11.41% | 660 | ₹7.25 -19.44% | 2,44,200-11.70% |
| 35,1500% | ₹27.95 0% | 665 | ₹8.45 -23.52% | 41,62512.5% |
| 4,79,150-0.19% | ₹28.2 13.25% | 670 | ₹9.8 -20.64% | 1,64,65010.55% |
| 32,3759.37% | ₹25.6 19.34% | 675 | ₹12 -15.78% | 47,175-12.06% |
| 1,88,700-14.28% | ₹22.1 12.75% | 680 | ₹13.3 -18.65% | 4,13,4754.43% |
| 59,20020.75% | ₹19.3 13.19% | 685 | ₹16.5 -14.5% | 40,700-8.33% |
| 1,76,67552.8% | ₹16.75 14.72% | 690 | ₹18.3 -15.08% | 1,60,0251.76% |
| 40,700-34.32% | ₹14 15.7% | 695 | ₹21.35 -18.97% | 26,8250% |
| 3,86,65016.11% | ₹12.3 14.41% | 700 | ₹24.3 -11.15% | 75,8509.33% |
| 41,62515.38% | ₹10.75 12.56% | 705 | - | - |
| 1,32,2751.41% | ₹9.15 18.83% | 710 | ₹29.7 -15.14% | 12,0251200% |
| 1,8500% | ₹10.45 0% | 715 | - | - |
| 1,89,625-9.69% | ₹6.4 18.51% | 720 | ₹35.75 0% | 2,7750% |
| 2,59,0008.52% | ₹4.35 20.83% | 730 | - | - |
| 1,13,775251.42% | ₹3.65 21.66% | 735 | - | - |
| 2,63,6251.42% | ₹3.05 17.3% | 740 | - | - |
| 61,975-5.63% | ₹2.5 2.04% | 745 | - | - |
| 1,71,125-8.41% | ₹2 11.11% | 750 | - | - |
| 1,25,80030.76% | ₹1.5 15.38% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
