| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 410 | ₹0.05 0% | 6,4750% |
| - | - | 420 | ₹0.1 0% | 3,7000% |
| 4,6250% | ₹128.7 0% | 440 | - | - |
| 2,7750% | ₹109.8 0% | 450 | ₹0.1 -33.33% | 1,14,700-0.8% |
| - | - | 460 | ₹2.2 0% | 9250% |
| 00% | ₹77.8 0% | 465 | ₹0.3 20% | 23,125-3.84% |
| - | - | 470 | ₹0.3 0% | 24,0500% |
| 9250% | ₹65 0% | 475 | ₹3.35 0% | 00% |
| 9250% | ₹85.75 0% | 480 | ₹0.35 -36.36% | 62,900-2.85% |
| 2,7750% | ₹79 0% | 485 | ₹4.75 0% | 00% |
| 4,6250% | ₹60.3 0% | 490 | ₹0.9 20% | 84,1753.40% |
| 2,7750% | ₹55.35 0% | 495 | ₹0.8 0% | 9250% |
| 72,1500% | ₹37.7 -17.68% | 500 | ₹1.4 16.66% | 1,71,1256.93% |
| - | - | 505 | ₹1.6 -8.57% | 94,3500% |
| 11,1000% | ₹57.65 0% | 510 | ₹2.6 33.33% | 1,90,55043.05% |
| 21,2750% | ₹53.55 0% | 515 | ₹3.4 36% | 4,00,5250% |
| 2,37,7254.89% | ₹20.5 -22.64% | 520 | ₹4.6 33.33% | 2,48,8254.66% |
| 1,07,3000% | ₹25.95 -1.89% | 525 | ₹6.05 35.95% | 94,3502% |
| 1,85,9254.14% | ₹13.85 -29.51% | 530 | ₹7.85 42.72% | 2,04,42524.85% |
| 80,47533.84% | ₹11 -67.59% | 535 | ₹9.9 38.46% | 2,09,97519.47% |
| 3,82,02540.47% | ₹8.9 -32.06% | 540 | ₹12.5 38.12% | 2,67,32518.44% |
| 3,80,1756.20% | ₹6.6 -34.65% | 545 | ₹15.65 38.49% | 3,00,625-21.11% |
| 4,31,9758.35% | ₹5.1 -35.44% | 550 | ₹19.15 37.27% | 1,36,900-23.31% |
| 2,06,27513.19% | ₹3.85 -35.83% | 555 | ₹22.2 32.53% | 1,35,050-8.75% |
| 4,97,650-65.26% | ₹2.9 -33.33% | 560 | ₹26.3 32.82% | 13,29,225-0.89% |
| 1,48,0006.66% | ₹2.5 -19.35% | 565 | ₹23.8 0% | 76,7750% |
| 3,56,125-67.94% | ₹1.7 -22.72% | 570 | ₹34.95 24.82% | 59,200-15.78% |
| 1,83,1500% | ₹1.3 -18.75% | 575 | ₹17.45 2.34% | 34,2250% |
| 3,33,000-12.40% | ₹1 -23.07% | 580 | ₹34.75 0% | 39,7750% |
| 1,09,150-1.66% | ₹0.8 -15.78% | 585 | ₹40.1 0% | 8,3250% |
| 2,09,975-0.87% | ₹0.65 -7.14% | 590 | ₹44.9 0% | 23,1250% |
| 1,00,8252.83% | ₹0.6 9.09% | 595 | ₹49.45 0% | 9250% |
| 7,23,35032.76% | ₹0.55 0% | 600 | ₹59 11.32% | 62,900-6.84% |
| 1,34,125-6.45% | ₹0.45 28.57% | 605 | - | - |
| 96,200-21.80% | ₹0.35 16.66% | 610 | ₹88 0% | 9250% |
| 9,2500% | ₹0.35 0% | 615 | ₹65.6 0% | 9250% |
| 21,2750% | ₹0.15 -25% | 620 | ₹70.85 0% | 8,3250% |
| - | - | 625 | ₹67.85 0% | 2,7750% |
| 1,01,750-2.65% | ₹0.15 50% | 630 | ₹66.25 0% | 1,8500% |
| 1,8500% | ₹0.05 0% | 640 | ₹96 0% | 11,1000% |
| - | - | 650 | ₹99.85 0% | 12,0250% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
