| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 540 | ₹1.1 0% | 8,3250% |
| 2,7750% | ₹88 0% | 550 | ₹0.3 -14.28% | 51,8000% |
| - | - | 560 | ₹0.45 0% | 52,7250% |
| - | - | 565 | ₹1.1 4.76% | 16,6500% |
| 3,7000% | ₹53.2 0% | 570 | ₹0.65 8.33% | 1,29,500-2.77% |
| - | - | 575 | ₹0.55 0% | 11,1000% |
| 9250% | ₹58 0% | 580 | ₹0.9 5.88% | 1,13,77529.47% |
| - | - | 585 | ₹2.25 -13.46% | 16,6500% |
| - | - | 590 | ₹1.15 -8% | 4,53,250-2.19% |
| 3,7000% | ₹28.55 0% | 595 | ₹4.3 0% | 3,7000% |
| 49,025-7.01% | ₹40 -15.07% | 600 | ₹1.85 2.77% | 1,61,8756.70% |
| 1,8500% | ₹23.4 0% | 605 | ₹2.25 15.38% | 66,6000% |
| 54,5759.25% | ₹31.05 -18.61% | 610 | ₹3.05 12.96% | 1,09,150-9.92% |
| 42,5500% | ₹30 -8.95% | 615 | ₹3.95 19.69% | 1,30,425-12.96% |
| 1,31,350-5.96% | ₹23.2 -21.62% | 620 | ₹4.95 20.73% | 2,00,725-20.22% |
| 54,575-11.94% | ₹20 -21.25% | 625 | ₹6.25 20.19% | 69,375-7.40% |
| 6,91,9000.13% | ₹16.35 -25.34% | 630 | ₹8.25 25.95% | 1,53,550-25.56% |
| 1,06,3757.47% | ₹13.45 -29.02% | 635 | ₹10.2 23.63% | 57,350-31.86% |
| 6,23,45058.21% | ₹11 -30.15% | 640 | ₹12.65 23.41% | 1,15,625-41.58% |
| 2,00,725-18.11% | ₹8.95 -32.19% | 645 | ₹15.5 19.69% | 58,275-13.69% |
| 4,68,975-4.69% | ₹7.2 -33.64% | 650 | ₹18.8 24.5% | 53,650-25.64% |
| 93,425-6.48% | ₹5.75 -35.39% | 655 | ₹20.95 19.03% | 3,700-33.33% |
| 1,80,3754.27% | ₹4.5 -37.06% | 660 | ₹25.75 20.32% | 17,575-13.63% |
| 33,300-12.19% | ₹3.6 -38.98% | 665 | ₹31 6.89% | 0-100% |
| 1,40,6004.10% | ₹2.85 -39.36% | 670 | ₹34.65 25.54% | 56,4258.92% |
| 69,375-1.31% | ₹2.15 -42.66% | 675 | - | - |
| 5,13,375-3.47% | ₹1.7 -42.37% | 680 | ₹35.15 0% | 5,5500% |
| 31,450-12.82% | ₹1.5 -37.5% | 685 | - | - |
| 64,75022.80% | ₹1.25 -35.89% | 690 | - | - |
| 45,325-5.76% | ₹1 -35.48% | 695 | - | - |
| 4,38,450-0.42% | ₹0.9 -28% | 700 | ₹53.85 0% | 3,7000% |
| 40,700-31.25% | ₹0.55 -42.1% | 710 | - | - |
| 74,000150% | ₹0.5 -23.07% | 720 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
