| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9250% | ₹67.35 0% | 340 | - | - |
| 10,1750% | ₹112 0% | 350 | ₹0.05 0% | 24,9750% |
| - | - | 360 | ₹0.05 0% | 22,2000% |
| - | - | 370 | ₹0.15 0% | 83,2500% |
| 37,9250% | ₹69.9 0% | 380 | ₹0.2 0% | 1,94,2500% |
| - | - | 385 | ₹0.15 0% | 67,5250% |
| 4,6250% | ₹43.85 0% | 390 | ₹0.2 0% | 80,4750% |
| 9250% | ₹43.25 0% | 395 | ₹0.75 -6.25% | 42,5500% |
| 1,15,6250% | ₹65 -0.3% | 400 | ₹0.3 0% | 2,97,8500% |
| 57,3500% | ₹43.25 0% | 405 | ₹0.35 0% | 1,13,7750% |
| 2,71,0250% | ₹57.25 0% | 410 | ₹0.45 0% | 3,20,9750% |
| 35,1500% | ₹25.95 0% | 415 | ₹0.5 11.11% | 1,14,7000% |
| 2,09,9750% | ₹47 0% | 420 | ₹0.65 0% | 1,92,4000% |
| 91,5750% | ₹41.3 0% | 425 | ₹0.75 -6.25% | 64,7500% |
| 1,97,9500% | ₹36.35 2.1% | 430 | ₹1.05 0% | 1,51,7000% |
| 1,03,6000% | ₹31.75 0% | 435 | ₹1.4 -6.66% | 60,1250% |
| 2,98,7750% | ₹27.95 2.94% | 440 | ₹2 -4.76% | 1,71,1250% |
| 58,2750% | ₹22 0% | 445 | ₹3.05 1.66% | 97,1250% |
| 4,30,1250% | ₹19 -0.78% | 450 | ₹4 -2.43% | 6,38,2500% |
| 57,3500% | ₹15.7 1.29% | 455 | ₹5.55 -1.76% | 52,7250% |
| 3,16,3500% | ₹12.4 -1.19% | 460 | ₹7.25 -3.33% | 1,48,9250% |
| 2,50,6750% | ₹9.9 -1.98% | 465 | ₹9.65 -3.01% | 96,2000% |
| 6,90,0500% | ₹8 0.62% | 470 | ₹13.15 1.93% | 1,81,3000% |
| 1,39,6750% | ₹6.25 -0.79% | 475 | ₹14.8 0% | 2,7750% |
| 3,78,3250% | ₹5.05 4.12% | 480 | ₹19.55 0% | 37,0000% |
| 2,96,9250% | ₹3.65 -3.94% | 485 | ₹23 0% | 3,7000% |
| 1,19,3250% | ₹2.95 0% | 490 | ₹26 0% | 10,1750% |
| 91,5750% | ₹2.45 4.25% | 495 | - | - |
| 10,56,3500% | ₹1.85 -2.63% | 500 | ₹36.2 0% | 75,8500% |
| 86,9500% | ₹1.15 0% | 510 | ₹46.5 0% | 1,8500% |
| 1,68,3500% | ₹0.75 0% | 520 | ₹54.45 0% | 24,0500% |
| 1,08,2250% | ₹0.5 0% | 530 | ₹98.5 0% | 1,07,3000% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
