| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹0.1 0% | 28,6750% |
| - | - | 430 | ₹0.1 0% | 65,675-8.97% |
| - | - | 440 | ₹0.2 0% | 00% |
| - | - | 450 | ₹0.2 33.33% | 40,700-18.51% |
| - | - | 460 | ₹0.3 0% | 32,3750% |
| - | - | 470 | ₹0.25 -28.57% | 85,100-6.12% |
| 00% | ₹84.1 0% | 475 | ₹0.4 0% | 58,2750% |
| 5,55020% | ₹81.85 10.6% | 480 | ₹0.35 -22.22% | 53,6500% |
| - | - | 485 | ₹2.95 0% | 11,1000% |
| - | - | 490 | ₹0.5 -28.57% | 87,875-1.04% |
| - | - | 495 | ₹0.55 -35.29% | 40,700-6.38% |
| 81,4000% | ₹62.5 1.21% | 500 | ₹1.05 -8.69% | 3,19,1255.50% |
| 77,7000% | ₹48 0% | 505 | ₹0.8 -44.82% | 56,4251.66% |
| 88,800-1.03% | ₹49.9 -8.69% | 510 | ₹1.3 -18.75% | 2,03,500-7.17% |
| 3,7000% | ₹34.8 0% | 515 | ₹1.25 -40.47% | 75,850-29.91% |
| 1,03,6000% | ₹45.4 0.44% | 520 | ₹2.1 -17.64% | 3,01,550-25.40% |
| 8,3250% | ₹38 0% | 525 | ₹2.55 -16.39% | 98,975-16.40% |
| 89,725-1.02% | ₹32.5 -11.08% | 530 | ₹3.4 -2.85% | 3,20,050-9.18% |
| 40,700-10.20% | ₹28.6 -14.49% | 535 | ₹4.4 -7.36% | 1,67,425-18.46% |
| 1,17,475-9.92% | ₹23.5 -16.37% | 540 | ₹5.65 -2.58% | 3,18,200-11.11% |
| 70,3004.10% | ₹22.45 -6.45% | 545 | ₹7.15 -4.66% | 1,35,0507.35% |
| 4,02,375-11.04% | ₹17.4 -17.92% | 550 | ₹8.8 -1.12% | 4,51,40011.41% |
| 58,275-12.5% | ₹13.95 -19.82% | 555 | ₹11.1 3.25% | 3,21,90011.89% |
| 4,61,575-14.70% | ₹12.45 -16.16% | 560 | ₹13.15 0.38% | 4,39,3758.69% |
| 2,37,725-20.92% | ₹10 -20.94% | 565 | ₹16.35 4.8% | 1,58,17521.27% |
| 7,95,500-15.68% | ₹7.95 -24.28% | 570 | ₹19.7 6.48% | 2,45,12513.73% |
| 1,49,85020% | ₹6.35 -23.95% | 575 | ₹22.1 3.03% | 97,1259.37% |
| 8,54,700-9.76% | ₹5 -29.07% | 580 | ₹26.8 9.38% | 1,44,3006.12% |
| 1,23,950-8.84% | ₹4 -27.27% | 585 | ₹20.7 -30.65% | 45,3250% |
| 3,81,100-15.22% | ₹3.1 -30.33% | 590 | - | - |
| 54,57522.91% | ₹2.45 -31.94% | 595 | ₹38.5 0% | 37,0000% |
| 11,29,425-19.61% | ₹1.85 -35.08% | 600 | ₹40.85 -3.42% | 43,475-2.08% |
| 3,25,600-1.67% | ₹1.6 -28.88% | 605 | ₹15.25 0% | 16,6500% |
| 1,75,75013.77% | ₹1.3 -27.77% | 610 | ₹17.25 0% | 10,1750% |
| 3,84,800-16.8% | ₹0.85 -32% | 620 | ₹43 0% | 7,4000% |
| 79,5508.86% | ₹0.65 -31.57% | 625 | - | - |
| 1,06,375-14.81% | ₹0.6 -25% | 630 | ₹69 2.22% | 9250% |
| 5,5500% | ₹10.2 0% | 635 | - | - |
| 32,375-37.5% | ₹0.35 -41.66% | 640 | ₹90 0% | 1,8500% |
| 5,5500% | ₹7.6 0% | 645 | - | - |
| 93,425-44.19% | ₹0.2 -55.55% | 650 | ₹104.95 0% | 3,7000% |
| 6,4750% | ₹0.3 -14.28% | 655 | - | - |
| 3,7000% | ₹7 0% | 660 | - | - |
| 7,4000% | ₹3.15 0% | 665 | - | - |
| 4,6250% | ₹5.85 0% | 670 | - | - |
| 2,7750% | ₹2.45 0% | 675 | - | - |
| 2,88,600-22.38% | ₹0.1 -50% | 680 | ₹126 0% | 9250% |
| 7,4000% | ₹4.5 0% | 710 | - | - |
| 5,5500% | ₹12.7 0% | 715 | - | - |
| 1,8500% | ₹6 0% | 760 | - | - |
| 7,4000% | ₹0.1 0% | 770 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
