IDFC First Bank Ltd Option Chain

Exp Date:

IDFCFIRSTB - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	66.00	0.00	0.05	0.0	0	645000
45000	0	0.00	27.65	0.00	70.00	0.00	0.05	0.0	0	975000
15000	0	0.00	17.2	0.00	71.00	100.00	0.1	0.0	0	60000
-	-	-	-	0.00	74.00	0.00	0.05	0.0	0	90000
-	-	-	-	0.00	75.00	0.00	0.05	0.0	0	1320000
-	-	-	-	0.00	77.00	0.00	0.05	0.0	0	165000
15000	0	0.00	9.8	0.00	78.00	0.00	0.05	0.0	0	300000
-	-	-	-	0.00	79.00	0.00	0.05	0.0	0	330000
750000	15000	2.04	17.5	2.04	80.00	0.00	0.05	0.0	0	4050000
75000	0	0.00	8.85	0.00	81.00	0.00	0.05	0.0	0	405000
75000	0	0.00	9.85	0.00	82.00	0.00	0.05	0.0	0	1425000
105000	0	0.00	7.65	0.00	83.00	0.00	0.05	0.0	0	885000
150000	0	0.00	9.15	0.00	84.00	0.00	0.05	0.0	0	795000
1125000	-30000	-2.60	12.6	-2.60	85.00	0.00	0.05	-0.37	-30000	8130000
240000	0	0.00	9.75	0.00	86.00	0.00	0.05	0.0	0	1005000
285000	0	0.00	8.9	0.00	87.00	0.00	0.05	0.0	0	1350000
1305000	-405000	-23.68	9.8	-23.68	88.00	0.00	0.05	-3.49	-135000	3735000
870000	-120000	-12.12	8.75	-12.12	89.00	0.00	0.05	-28.03	-1005000	2580000
5880000	-1575000	-21.13	7.7	-21.13	90.00	0.00	0.05	-8.15	-840000	9465000
1050000	-135000	-11.39	6.75	-11.39	91.00	0.00	0.05	-6.43	-165000	2400000
1845000	-990000	-34.92	5.7	-34.92	92.00	0.00	0.05	-14.4	-525000	3120000
2625000	-735000	-21.88	4.6	-21.88	93.00	-50.00	0.05	-34.55	-1560000	2955000
1830000	-1575000	-46.26	3.75	-46.26	94.00	-80.00	0.05	-25.78	-990000	2850000
6435000	-7620000	-54.22	2.75	-54.22	95.00	-88.89	0.05	-39.14	-3570000	5550000
3150000	-4035000	-56.16	1.75	-56.16	96.00	-95.24	0.05	-20.22	-810000	3195000
3270000	-4260000	-56.57	1	-56.57	97.00	-88.89	0.2	85.33	960000	2085000
5460000	-3375000	-38.20	0.6	-38.20	98.00	-67.31	0.85	229.03	2130000	3060000
4125000	-960000	-18.88	0.4	-18.88	99.00	-56.16	1.6	0.0	0	465000
22950000	-8265000	-26.48	0.2	-26.48	100.00	-44.68	2.6	-56.96	-675000	510000
2340000	-585000	-20.00	0.15	-20.00	101.00	-49.64	3.45	0.0	0	210000
3015000	-735000	-19.60	0.1	-19.60	102.00	-51.67	4.35	-11.76	-30000	225000
1350000	-270000	-16.67	0.05	-16.67	103.00	-42.78	5.55	0.0	0	300000
3045000	-285000	-8.56	0.05	-8.56	104.00	0.00	11.05	0.0	0	105000
12210000	0	0.00	0.05	0.00	105.00	-31.70	7.65	0.0	0	135000
1065000	0	0.00	0.05	0.00	106.00	0.00	-	-	-	-
1065000	0	0.00	0.05	0.00	107.00	0.00	-	-	-	-
1035000	0	0.00	0.05	0.00	108.00	0.00	-	-	-	-
585000	0	0.00	0.05	0.00	109.00	0.00	15.95	0.0	0	30000
6795000	0	0.00	0.05	0.00	110.00	0.00	14.5	0.0	0	90000
555000	0	0.00	0.05	0.00	111.00	0.00	18.05	0.0	0	0
3510000	15000	0.43	0.05	0.43	112.00	0.00	-	-	-	-