
IDFCFIRSTB - 28-09-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 66.00 | 0.00 | 0.05 | 0.0 | 0 | 645000 |
45000 | 0 | 0.00 | 27.65 | 0.00 | 70.00 | 0.00 | 0.05 | 0.0 | 0 | 975000 |
15000 | 0 | 0.00 | 17.2 | 0.00 | 71.00 | 100.00 | 0.1 | 0.0 | 0 | 60000 |
- | - | - | - | 0.00 | 74.00 | 0.00 | 0.05 | 0.0 | 0 | 90000 |
- | - | - | - | 0.00 | 75.00 | 0.00 | 0.05 | 0.0 | 0 | 1320000 |
- | - | - | - | 0.00 | 77.00 | 0.00 | 0.05 | 0.0 | 0 | 165000 |
15000 | 0 | 0.00 | 9.8 | 0.00 | 78.00 | 0.00 | 0.05 | 0.0 | 0 | 300000 |
- | - | - | - | 0.00 | 79.00 | 0.00 | 0.05 | 0.0 | 0 | 330000 |
750000 | 15000 | 2.04 | 17.5 | 2.04 | 80.00 | 0.00 | 0.05 | 0.0 | 0 | 4050000 |
75000 | 0 | 0.00 | 8.85 | 0.00 | 81.00 | 0.00 | 0.05 | 0.0 | 0 | 405000 |
75000 | 0 | 0.00 | 9.85 | 0.00 | 82.00 | 0.00 | 0.05 | 0.0 | 0 | 1425000 |
105000 | 0 | 0.00 | 7.65 | 0.00 | 83.00 | 0.00 | 0.05 | 0.0 | 0 | 885000 |
150000 | 0 | 0.00 | 9.15 | 0.00 | 84.00 | 0.00 | 0.05 | 0.0 | 0 | 795000 |
1125000 | -30000 | -2.60 | 12.6 | -2.60 | 85.00 | 0.00 | 0.05 | -0.37 | -30000 | 8130000 |
240000 | 0 | 0.00 | 9.75 | 0.00 | 86.00 | 0.00 | 0.05 | 0.0 | 0 | 1005000 |
285000 | 0 | 0.00 | 8.9 | 0.00 | 87.00 | 0.00 | 0.05 | 0.0 | 0 | 1350000 |
1305000 | -405000 | -23.68 | 9.8 | -23.68 | 88.00 | 0.00 | 0.05 | -3.49 | -135000 | 3735000 |
870000 | -120000 | -12.12 | 8.75 | -12.12 | 89.00 | 0.00 | 0.05 | -28.03 | -1005000 | 2580000 |
5880000 | -1575000 | -21.13 | 7.7 | -21.13 | 90.00 | 0.00 | 0.05 | -8.15 | -840000 | 9465000 |
1050000 | -135000 | -11.39 | 6.75 | -11.39 | 91.00 | 0.00 | 0.05 | -6.43 | -165000 | 2400000 |
1845000 | -990000 | -34.92 | 5.7 | -34.92 | 92.00 | 0.00 | 0.05 | -14.4 | -525000 | 3120000 |
2625000 | -735000 | -21.88 | 4.6 | -21.88 | 93.00 | -50.00 | 0.05 | -34.55 | -1560000 | 2955000 |
1830000 | -1575000 | -46.26 | 3.75 | -46.26 | 94.00 | -80.00 | 0.05 | -25.78 | -990000 | 2850000 |
6435000 | -7620000 | -54.22 | 2.75 | -54.22 | 95.00 | -88.89 | 0.05 | -39.14 | -3570000 | 5550000 |
3150000 | -4035000 | -56.16 | 1.75 | -56.16 | 96.00 | -95.24 | 0.05 | -20.22 | -810000 | 3195000 |
3270000 | -4260000 | -56.57 | 1 | -56.57 | 97.00 | -88.89 | 0.2 | 85.33 | 960000 | 2085000 |
5460000 | -3375000 | -38.20 | 0.6 | -38.20 | 98.00 | -67.31 | 0.85 | 229.03 | 2130000 | 3060000 |
4125000 | -960000 | -18.88 | 0.4 | -18.88 | 99.00 | -56.16 | 1.6 | 0.0 | 0 | 465000 |
22950000 | -8265000 | -26.48 | 0.2 | -26.48 | 100.00 | -44.68 | 2.6 | -56.96 | -675000 | 510000 |
2340000 | -585000 | -20.00 | 0.15 | -20.00 | 101.00 | -49.64 | 3.45 | 0.0 | 0 | 210000 |
3015000 | -735000 | -19.60 | 0.1 | -19.60 | 102.00 | -51.67 | 4.35 | -11.76 | -30000 | 225000 |
1350000 | -270000 | -16.67 | 0.05 | -16.67 | 103.00 | -42.78 | 5.55 | 0.0 | 0 | 300000 |
3045000 | -285000 | -8.56 | 0.05 | -8.56 | 104.00 | 0.00 | 11.05 | 0.0 | 0 | 105000 |
12210000 | 0 | 0.00 | 0.05 | 0.00 | 105.00 | -31.70 | 7.65 | 0.0 | 0 | 135000 |
1065000 | 0 | 0.00 | 0.05 | 0.00 | 106.00 | 0.00 | - | - | - | - |
1065000 | 0 | 0.00 | 0.05 | 0.00 | 107.00 | 0.00 | - | - | - | - |
1035000 | 0 | 0.00 | 0.05 | 0.00 | 108.00 | 0.00 | - | - | - | - |
585000 | 0 | 0.00 | 0.05 | 0.00 | 109.00 | 0.00 | 15.95 | 0.0 | 0 | 30000 |
6795000 | 0 | 0.00 | 0.05 | 0.00 | 110.00 | 0.00 | 14.5 | 0.0 | 0 | 90000 |
555000 | 0 | 0.00 | 0.05 | 0.00 | 111.00 | 0.00 | 18.05 | 0.0 | 0 | 0 |
3510000 | 15000 | 0.43 | 0.05 | 0.43 | 112.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp