IDFC First Bank Ltd Option Chain

Exp Date:

IDFCFIRSTB - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
450000 0.00

12.45

0.00

66.00

0.00

0.05

0.0 0300000
-- - -

0.00

67.00

0.00

0.05

0.0 0202500
75000 0.00

15.65

0.00

68.00

0.00

0.05

0.0 0495000
-- - -

0.00

69.00

0.00

0.05

0.0 0480000
1125000 0.00

11.55

0.00

70.00

0.00

0.05

0.0 03030000
75000 0.00

7.55

0.00

71.00

0.00

0.05

0.0 0517500
450000 0.00

7.65

0.00

72.00

0.00

0.05

0.0 05070000
150000 0.00

10.5

0.00

73.00

0.00

0.05

0.0 0810000
375000 0.00

6.7

0.00

74.00

0.00

0.05

0.0 0472500
10050000 0.00

9

0.00

75.00

0.00

0.05

-2.0 -1050005145000
1575000 0.00

7.9

0.00

76.00

0.00

0.05

0.0 01470000
2475000 0.00

5.95

0.00

77.00

0.00

0.05

-22.03 -3750001327500
630000-52500 -7.69

6.05

-7.69

78.00

0.00

0.1

-5.81 -1125001822500
885000-90000 -9.23

4.95

-9.23

79.00

0.00

0.1

-5.81 -1350002190000
3322500-562500 -14.48

3.95

-14.48

80.00

-25.00

0.15

0.13 2250016980000
1800000-75000 -4.00

3.05

-4.00

81.00

-20.00

0.2

0.89 150001695000
6330000-525000 -7.66

2.2

-7.66

82.00

-37.50

0.25

-1.37 -900006502500
4980000-465000 -8.54

1.45

-8.54

83.00

-15.38

0.55

7.12 1950002932500
5467500-427500 -7.25

1

-7.25

84.00

-8.70

1.05

66.49 9525002385000
18937500-1087500 -5.43

0.7

-5.43

85.00

0.00

1.85

-13.75 -6375003997500
4072500-202500 -4.74

0.45

-4.74

86.00

-7.27

2.55

-25.0 -157500472500
4500000375000 9.09

0.3

9.09

87.00

2.94

3.5

-46.15 -360000420000
4935000-105000 -2.08

0.2

-2.08

88.00

-11.36

3.9

0.0 0397500
2910000-202500 -6.51

0.15

-6.51

89.00

-4.00

4.8

0.0 0472500
33052500742500 2.30

0.15

2.30

90.00

0.81

6.25

-14.59 -4050002370000
1747500-37500 -2.10

0.1

-2.10

91.00

-15.12

7.3

0.0 0172500
3172500-105000 -3.20

0.1

-3.20

92.00

-14.44

8

0.0 0337500
4350000-45000 -1.02

0.05

-1.02

93.00

-2.70

9

0.0 0180000
1080000-7500 -0.69

0.1

-0.69

94.00

0.00

10.25

0.0 0202500
7102500-1035000 -12.72

0.1

-12.72

95.00

0.00

11.2

-31.21 -367500810000
12075000 0.00

0.05

0.00

96.00

0.00

- - --
2775000 0.00

0.05

0.00

97.00

0.00

- - --
2850000 0.00

0.05

0.00

98.00

0.00

- - --
7350000 0.00

0.05

0.00

99.00

0.00

- - --
86250000 0.00

0.05

0.00

100.00

0.00

16.35

0.0 0442500
3975000 0.00

0.05

0.00

101.00

0.00

17.15

0.0 00
2325000 0.00

0.05

0.00

102.00

0.00

- - --
1050000 0.00

0.05

0.00

103.00

0.00

- - --
300000 0.00

0.05

0.00

104.00

0.00

- - --
51525000 0.00

0.05

0.00

105.00

0.00

19.1

0.0 015000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp