IDFC First Bank Ltd Option Chain

Exp Date:

IDFCFIRSTB - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

66.00

0.00

0.05

0.0 0645000
450000 0.00

27.65

0.00

70.00

0.00

0.05

0.0 0975000
150000 0.00

17.2

0.00

71.00

100.00

0.1

0.0 060000
-- - -

0.00

74.00

0.00

0.05

0.0 090000
-- - -

0.00

75.00

0.00

0.05

0.0 01320000
-- - -

0.00

77.00

0.00

0.05

0.0 0165000
150000 0.00

9.8

0.00

78.00

0.00

0.05

0.0 0300000
-- - -

0.00

79.00

0.00

0.05

0.0 0330000
75000015000 2.04

17.5

2.04

80.00

0.00

0.05

0.0 04050000
750000 0.00

8.85

0.00

81.00

0.00

0.05

0.0 0405000
750000 0.00

9.85

0.00

82.00

0.00

0.05

0.0 01425000
1050000 0.00

7.65

0.00

83.00

0.00

0.05

0.0 0885000
1500000 0.00

9.15

0.00

84.00

0.00

0.05

0.0 0795000
1125000-30000 -2.60

12.6

-2.60

85.00

0.00

0.05

-0.37 -300008130000
2400000 0.00

9.75

0.00

86.00

0.00

0.05

0.0 01005000
2850000 0.00

8.9

0.00

87.00

0.00

0.05

0.0 01350000
1305000-405000 -23.68

9.8

-23.68

88.00

0.00

0.05

-3.49 -1350003735000
870000-120000 -12.12

8.75

-12.12

89.00

0.00

0.05

-28.03 -10050002580000
5880000-1575000 -21.13

7.7

-21.13

90.00

0.00

0.05

-8.15 -8400009465000
1050000-135000 -11.39

6.75

-11.39

91.00

0.00

0.05

-6.43 -1650002400000
1845000-990000 -34.92

5.7

-34.92

92.00

0.00

0.05

-14.4 -5250003120000
2625000-735000 -21.88

4.6

-21.88

93.00

-50.00

0.05

-34.55 -15600002955000
1830000-1575000 -46.26

3.75

-46.26

94.00

-80.00

0.05

-25.78 -9900002850000
6435000-7620000 -54.22

2.75

-54.22

95.00

-88.89

0.05

-39.14 -35700005550000
3150000-4035000 -56.16

1.75

-56.16

96.00

-95.24

0.05

-20.22 -8100003195000
3270000-4260000 -56.57

1

-56.57

97.00

-88.89

0.2

85.33 9600002085000
5460000-3375000 -38.20

0.6

-38.20

98.00

-67.31

0.85

229.03 21300003060000
4125000-960000 -18.88

0.4

-18.88

99.00

-56.16

1.6

0.0 0465000
22950000-8265000 -26.48

0.2

-26.48

100.00

-44.68

2.6

-56.96 -675000510000
2340000-585000 -20.00

0.15

-20.00

101.00

-49.64

3.45

0.0 0210000
3015000-735000 -19.60

0.1

-19.60

102.00

-51.67

4.35

-11.76 -30000225000
1350000-270000 -16.67

0.05

-16.67

103.00

-42.78

5.55

0.0 0300000
3045000-285000 -8.56

0.05

-8.56

104.00

0.00

11.05

0.0 0105000
122100000 0.00

0.05

0.00

105.00

-31.70

7.65

0.0 0135000
10650000 0.00

0.05

0.00

106.00

0.00

- - --
10650000 0.00

0.05

0.00

107.00

0.00

- - --
10350000 0.00

0.05

0.00

108.00

0.00

- - --
5850000 0.00

0.05

0.00

109.00

0.00

15.95

0.0 030000
67950000 0.00

0.05

0.00

110.00

0.00

14.5

0.0 090000
5550000 0.00

0.05

0.00

111.00

0.00

18.05

0.0 00
351000015000 0.43

0.05

0.43

112.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp