Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 551 | 6,36,521 | 10,13,211 |
02-Jul-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 657 | 13,20,828 | 19,21,210 |
03-Jul-2026 | 0.39 | 0.39 | 0.36 | 0.39 | 589 | 11,99,159 | 18,83,958 |
06-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 432 | 5,27,328 | 8,38,528 |
07-Jul-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 367 | 5,70,451 | 11,57,266 |
08-Jul-2026 | 0.39 | 0.4 | 0.37 | 0.38 | 539 | 8,61,085 | 13,27,348 |
09-Jul-2026 | 0.38 | 0.39 | 0.36 | 0.39 | 466 | 7,56,719 | 10,04,339 |
10-Jul-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 583 | 8,41,610 | 14,99,595 |
13-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 426 | 4,46,179 | 9,19,690 |
14-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 411 | 7,05,840 | 12,11,076 |
15-Jul-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 446 | 9,01,932 | 12,56,710 |
16-Jul-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 364 | 4,24,773 | 6,07,548 |
17-Jul-2026 | 0.37 | 0.4 | 0.37 | 0.38 | 569 | 27,70,542 | 18,29,555 |
20-Jul-2026 | 0.4 | 0.4 | 0.37 | 0.37 | 440 | 3,07,239 | 5,69,844 |
21-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 402 | 4,03,083 | 8,06,807 |
22-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 468 | 10,23,761 | 16,26,644 |
23-Jul-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 412 | 5,59,781 | 11,49,449 |
24-Jul-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 394 | 5,85,169 | 11,01,692 |
27-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 519 | 5,63,068 | 11,04,975 |
28-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 377 | 4,95,535 | 9,25,053 |
29-Jul-2026 | 0.36 | 0.39 | 0.36 | 0.38 | 834 | 17,31,875 | 20,50,625 |
30-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 430 | 8,49,508 | 12,71,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
