IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Jan 9, 2026|01:17:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.54	0.55	0.53	0.54	1,107	17,39,627	19,21,608
11-Dec-2025	0.55	0.55	0.52	0.53	1,152	21,20,473	20,53,139
12-Dec-2025	0.53	0.54	0.52	0.54	1,166	20,51,214	25,74,993
15-Dec-2025	0.54	0.55	0.53	0.55	954	17,15,172	19,86,913
16-Dec-2025	0.55	0.55	0.53	0.54	1,014	18,80,820	21,10,693
17-Dec-2025	0.54	0.55	0.53	0.54	1,046	29,54,067	34,94,201
18-Dec-2025	0.55	0.55	0.52	0.53	992	18,65,589	20,05,883
19-Dec-2025	0.53	0.55	0.53	0.54	929	18,66,411	21,68,123
22-Dec-2025	0.54	0.55	0.54	0.55	1,169	17,34,557	22,94,796
23-Dec-2025	0.55	0.56	0.54	0.56	966	14,55,842	14,00,005
24-Dec-2025	0.56	0.56	0.54	0.55	954	18,28,622	21,52,678
26-Dec-2025	0.56	0.56	0.55	0.55	940	12,49,255	14,95,288
29-Dec-2025	0.56	0.56	0.54	0.55	1,099	15,83,126	16,77,963
30-Dec-2025	0.54	0.55	0.53	0.54	942	17,54,731	16,59,178
31-Dec-2025	0.53	0.54	0.53	0.53	1,075	14,60,745	19,12,595
01-Jan-2026	0.54	0.55	0.52	0.54	990	25,96,119	31,43,472
02-Jan-2026	0.55	0.58	0.55	0.57	1,344	26,18,687	27,80,418
05-Jan-2026	0.56	0.63	0.55	0.61	1,969	59,72,582	66,19,075
06-Jan-2026	0.63	0.63	0.56	0.58	1,408	42,40,533	51,95,977
07-Jan-2026	0.58	0.59	0.57	0.57	824	8,97,183	11,30,137
08-Jan-2026	0.57	0.58	0.55	0.55	896	21,16,068	24,02,869

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice