iifl-logo

IFL Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹0.42
(2.44%)
Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IFL Enterprises Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

0.37

0.390.370.3985518,41,34530,20,693

11-Mar-2026

0.4

0.40.390.46248,01,87414,48,396

12-Mar-2026

0.4

0.40.380.387468,63,05614,23,288

13-Mar-2026

0.38

0.390.370.3983510,60,29720,28,551

16-Mar-2026

0.39

0.40.370.3888716,42,86624,71,894

17-Mar-2026

0.38

0.390.360.3880515,73,86522,27,403

18-Mar-2026

0.38

0.390.370.387428,79,91114,40,390

19-Mar-2026

0.38

0.390.370.385987,76,17312,29,744

20-Mar-2026

0.39

0.40.370.3870512,38,20521,03,837

23-Mar-2026

0.39

0.390.370.3782713,81,40727,20,375

24-Mar-2026

0.38

0.390.370.3877816,35,73936,13,790

25-Mar-2026

0.38

0.390.370.3891522,22,54636,60,469

27-Mar-2026

0.37

0.380.310.341,98953,00,3471,12,91,071

30-Mar-2026

0.34

0.350.30.311,91029,73,57269,71,377

01-Apr-2026

0.32

0.350.310.341,12920,79,21342,14,063

02-Apr-2026

0.35

0.370.320.3590620,08,84934,79,533

06-Apr-2026

0.36

0.380.350.381,02219,82,00234,54,318

07-Apr-2026

0.37

0.380.360.377668,81,84420,94,116

08-Apr-2026

0.38

0.420.380.411,31244,79,91370,89,376

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR IFL Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.