Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.36 | 0.39 | 0.36 | 0.38 | 834 | 17,31,875 | 20,50,625 |
30-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 430 | 8,49,508 | 12,71,708 |
31-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 450 | 7,90,917 | 14,13,454 |
03-Aug-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 512 | 6,73,441 | 11,91,003 |
04-Aug-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 477 | 6,34,050 | 11,73,545 |
05-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 401 | 5,19,630 | 13,19,785 |
06-Aug-2026 | 0.36 | 0.39 | 0.36 | 0.37 | 1,230 | 11,10,889 | 13,78,197 |
07-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 356 | 4,61,219 | 7,72,668 |
10-Aug-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 627 | 14,22,104 | 32,03,890 |
11-Aug-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 556 | 11,81,999 | 30,34,021 |
12-Aug-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 698 | 16,79,560 | 35,09,478 |
13-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 465 | 6,89,675 | 13,55,471 |
14-Aug-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 544 | 21,14,133 | 49,15,963 |
17-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 493 | 7,75,826 | 19,00,233 |
18-Aug-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 526 | 10,83,750 | 23,08,294 |
19-Aug-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 501 | 6,03,460 | 13,76,103 |
20-Aug-2026 | 0.34 | 0.36 | 0.34 | 0.35 | 468 | 10,60,457 | 13,63,967 |
21-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 404 | 3,67,740 | 6,70,475 |
24-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 404 | 4,34,512 | 6,21,203 |
25-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 355 | 4,22,797 | 7,28,289 |
26-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 719 | 13,13,619 | 24,42,706 |
27-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 479 | 9,71,881 | 10,67,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
