IFL Enterprises Share Price History

CMP as on05-Oct-21 12:09

₹ 25.20
4.2 20%

Open

₹ 25.20

Turnover (lac)

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 42,000

Day's Range

₹ 25.20
₹ 25.20

IFL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Oct-2021 25.20 25.20 25.20 25.20 2 1.06 42,000 0 0
22-Sep-2021 21 21 21 21 2 0.25 12,000 0 0
21-Sep-2021 25.10 25.10 25.10 25.10 1 0.15 6,000 0 0
Open ZERO Brokerage Demat Account