Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 414 | 9,50,004 | 20,75,722 |
10-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 454 | 7,06,819 | 16,38,912 |
11-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 361 | 4,50,029 | 11,72,206 |
15-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 564 | 6,92,561 | 12,05,481 |
16-Sep-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 524 | 5,48,089 | 11,01,728 |
17-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 447 | 5,57,510 | 11,44,419 |
18-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 458 | 4,32,489 | 8,70,681 |
21-Sep-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 586 | 8,65,864 | 17,72,097 |
22-Sep-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 417 | 4,98,677 | 9,03,223 |
23-Sep-2026 | 0.31 | 0.33 | 0.31 | 0.32 | 600 | 9,35,393 | 19,32,122 |
24-Sep-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 443 | 6,88,635 | 17,73,014 |
25-Sep-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 648 | 12,74,166 | 21,82,140 |
28-Sep-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 663 | 13,33,619 | 20,68,114 |
29-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 477 | 3,70,159 | 11,28,620 |
30-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 544 | 8,76,276 | 18,85,857 |
01-Oct-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 365 | 3,90,940 | 7,10,050 |
05-Oct-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 447 | 7,40,624 | 15,96,244 |
06-Oct-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 531 | 15,17,636 | 19,33,139 |
07-Oct-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 330 | 2,70,201 | 5,78,472 |
08-Oct-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 353 | 4,86,541 | 12,12,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
