IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.65

(-2.99%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	0.74	0.75	0.73	0.75	2,488	53,02,699	51,87,121
16-Sep-2025	0.74	0.75	0.73	0.74	2,389	47,75,012	39,73,745
17-Sep-2025	0.74	0.75	0.73	0.73	2,493	44,53,776	44,27,067
18-Sep-2025	0.73	0.74	0.72	0.73	2,261	48,23,198	44,49,071
19-Sep-2025	0.73	0.76	0.72	0.75	2,438	79,95,411	79,11,709
22-Sep-2025	0.76	0.77	0.74	0.74	2,894	86,02,666	73,59,385
23-Sep-2025	0.74	0.75	0.71	0.74	2,257	93,32,288	70,34,330
24-Sep-2025	0.74	0.74	0.72	0.72	2,122	41,52,789	34,78,564
25-Sep-2025	0.73	0.73	0.71	0.72	1,998	51,26,594	48,94,837
26-Sep-2025	0.72	0.73	0.7	0.71	2,058	58,51,930	53,65,964
29-Sep-2025	0.71	0.72	0.7	0.71	1,916	33,69,957	25,94,929
30-Sep-2025	0.71	0.71	0.69	0.7	1,982	45,35,691	37,93,894
01-Oct-2025	0.7	0.71	0.68	0.69	2,201	64,05,070	56,70,256
03-Oct-2025	0.69	0.69	0.66	0.68	3,301	94,31,213	88,66,471
06-Oct-2025	0.68	0.68	0.65	0.66	2,895	86,63,944	73,70,724
07-Oct-2025	0.66	0.66	0.63	0.64	2,782	85,60,276	80,62,236
08-Oct-2025	0.64	0.67	0.63	0.65	2,603	1,29,89,793	89,34,812
09-Oct-2025	0.65	0.67	0.64	0.67	1,893	47,94,771	42,77,257
10-Oct-2025	0.67	0.69	0.67	0.69	1,850	60,97,289	52,27,607
13-Oct-2025	0.69	0.72	0.68	0.71	2,125	61,54,380	48,86,474
14-Oct-2025	0.71	0.72	0.65	0.67	2,447	88,04,200	51,39,955

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice