Indus Towers Ltd Option Chain

Exp Date:

INDUSTOWER - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
34000 0.00

70.65

0.00

150.00

0.00

- - --
-- - -

0.00

170.00

0.00

0.1

0.0 078200
-- - -

0.00

175.00

0.00

0.45

0.0 06800
-- - -

0.00

177.50

0.00

0.4

0.0 034000
68000 0.00

44.4

0.00

180.00

0.00

0.4

0.0 0353600
-- - -

0.00

182.50

0.00

0.6

0.0 061200
-- - -

0.00

185.00

0.00

0.5

0.0 0176800
-- - -

0.00

187.50

0.00

0.9

0.0 0112200
782000 0.00

36.1

0.00

190.00

0.00

0.25

0.0 02108000
-- - -

0.00

192.50

0.00

0.2

0.0 044200
340000 0.00

28.4

0.00

195.00

25.00

0.25

0.0 0992800
-- - -

0.00

197.50

0.00

1.6

0.0 034000
4114000 0.00

21.55

0.00

200.00

0.00

0.5

0.0 03015800
34000 0.00

21.35

0.00

202.50

0.00

0.45

0.0 044200
1700000 0.00

21

0.00

205.00

11.11

0.5

0.0 0972400
1938000 0.00

16.55

0.00

207.50

0.00

0.5

0.0 0153000
7684000 0.00

12

0.00

210.00

0.00

1

0.0 01156000
578000 0.00

18

0.00

212.50

0.00

1

0.0 0200600
8432000 0.00

13.5

0.00

215.00

-40.00

1.2

0.0 0833000
5270000 0.00

8.2

0.00

217.50

0.00

1.8

0.0 0282200
3753600-10200 -0.27

4

-0.27

220.00

17.65

2

0.0 03899800
2754000 0.00

5.95

0.00

222.50

0.00

6.7

0.0 0214200
10914000 0.00

2

0.00

225.00

0.00

5.1

0.0 0445400
146200-3400 -2.27

4

-2.27

227.50

0.00

13.2

0.0 0146200
4267000-64600 -1.49

1.2

-1.49

230.00

0.00

7.5

0.0 01400800
3468000 0.00

1.8

0.00

232.50

0.00

10.9

0.0 0149600
1275000-10200 -0.79

1.5

-0.79

235.00

0.00

20.75

0.0 0323000
1802000 0.00

1.45

0.00

237.50

0.00

21.15

0.0 0136000
2046800-30600 -1.47

0.9

-1.47

240.00

0.00

33.35

0.0 0299200
3026000 0.00

0.9

0.00

242.50

1.58

25.75

0.0 074800
5882000 0.00

0.55

0.00

245.00

0.00

23.65

0.0 0112200
748000 0.00

0.5

0.00

247.50

0.00

29.8

0.0 017000
3209600-57800 -1.77

0.4

-1.77

250.00

0.00

25

0.0 0207400
680000 0.00

1.65

0.00

252.50

0.00

37.95

0.0 06800
5372000 0.00

0.35

0.00

255.00

0.00

35.35

0.0 037400
2176000 0.00

1

0.00

257.50

0.00

42.7

0.0 010200
1363400-3400 -0.25

0.5

-0.25

260.00

0.00

46.15

0.0 03400
9384000 0.00

0.15

0.00

265.00

0.00

41.25

0.0 03400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp