iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

404.4
(0.55%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,1000%₹92.5 0%330₹0.4 0%44,2000%
3,4000%₹75 0%340₹0.35 -12.5%1,19,0001.44%
--345₹0.35 0%30,6000%
32,3000%₹72.5 0%350₹0.5 -16.66%7,65,000-7.59%
00%₹59 0%360₹0.95 5.55%1,71,70013.48%
--365₹1.5 20%1,02,00020%
27,20023.07%₹36.55 2.52%370₹1.6 -5.88%4,23,300-0.4%
25,500-6.25%₹32.25 4.36%375₹2 -11.11%1,71,700-10.61%
8,14,3001.05%₹26.9 -0.18%380₹2.8 -6.66%7,02,1006.99%
1,59,80088%₹22.7 -0.65%385₹3.65 -9.87%2,41,400-7.18%
2,92,4005.52%₹18.95 -2.31%390₹4.85 -10.18%5,27,0003.33%
1,42,80027.27%₹15.45 -4.33%395₹6.7 -4.28%6,29,00012.46%
10,67,60054.29%₹12.95 -0.76%400₹8.3 -8.79%14,92,6007.46%
3,29,80011.49%₹10.2 -4.67%405₹11 -5.98%2,92,4002.99%
15,01,100-2.75%₹8.1 -5.81%410₹13.95 -4.12%6,49,400-17.49%
4,23,3001.63%₹6 -11.76%415₹16.75 -5.36%1,63,200-9.43%
18,64,9002.52%₹4.8 -11.11%420₹20.55 -3.29%6,03,50010.93%
10,77,8006.02%₹3.6 -14.28%425₹23.2 2.2%1,88,700-2.63%
21,23,3002.46%₹2.85 -12.3%430₹27.2 -7.32%8,34,700-0.60%
3,62,1001.42%₹2.1 -19.23%435₹31.35 -5.99%66,300-11.36%
12,24,000-2.04%₹1.75 -12.5%440₹37.7 -0.78%93,5003.77%
1,63,200-11.11%₹1.3 -21.21%445₹41.85 9.84%40,800-11.11%
20,55,300-8.40%₹1.1 -18.51%450₹47.55 0%71,4000%
1,34,300-8.13%₹0.95 -5%455₹45.95 1.43%18,7000%
3,55,300-6.69%₹0.7 -22.22%460₹48.95 0%54,4000%
13,6000%₹0.9 -10%465₹42.85 0%8,5000%
2,58,400-27.61%₹0.5 -9.09%470₹57.75 0%32,3000%
4,08,0000%₹0.3 -14.28%480--
13,6000%₹0.7 0%490--

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025
24 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

Read More
Vodafone Plc plans to pare 3% stake in Indus Towers
5 Dec 2024|09:04 AM

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2
23 Oct 2024|02:51 PM

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers
22 Oct 2024|10:01 PM

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Airtel to Acquire Majority Stake in Indus Towers
28 Aug 2024|11:20 AM

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

Read More
Indus Towers Buyback Offer to Open on August 14
13 Aug 2024|01:07 PM

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.