| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹100.8 0% | 340 | ₹0.15 0% | 44,2000% |
| - | - | 350 | ₹0.5 0% | 00% |
| - | - | 355 | ₹4.75 0% | 6,8000% |
| - | - | 360 | ₹0.4 0% | 6,8000% |
| - | - | 365 | ₹2.65 0% | 35,7000% |
| 22,1000% | ₹67.25 0% | 370 | ₹0.55 0% | 1,20,7000% |
| - | - | 375 | ₹0.9 0% | 64,6000% |
| 18,7000% | ₹64.65 0% | 380 | ₹0.75 0% | 1,97,2000% |
| - | - | 385 | ₹1 0% | 25,5000% |
| 5,1000% | ₹45.85 0% | 390 | ₹1.1 -4.34% | 5,15,1000% |
| - | - | 395 | ₹1.65 0% | 1,19,0000% |
| 3,11,1000% | ₹36.3 0% | 400 | ₹1.6 -13.51% | 8,60,2000.19% |
| - | - | 405 | ₹3.05 0% | 1,08,8000% |
| 76,5000% | ₹28.4 1.97% | 410 | ₹2.5 -21.87% | 24,22,5000% |
| 2,29,5000% | ₹25.7 0% | 415 | ₹4 0% | 2,26,1000% |
| 8,17,7000.20% | ₹21.7 8.77% | 420 | ₹4.15 -20.95% | 39,23,600-0.08% |
| 1,63,200-1.03% | ₹18.2 8.01% | 425 | ₹6.75 -1.45% | 5,79,7000% |
| 13,78,7001.12% | ₹14.65 7.32% | 430 | ₹8 -10.11% | 25,73,8000% |
| 6,81,7001.00% | ₹13.25 18.83% | 435 | ₹10 -9.09% | 9,75,8000% |
| 38,94,7000.65% | ₹9.4 7.42% | 440 | ₹12.5 -9.42% | 33,71,1000% |
| 9,55,4000.89% | ₹7.55 6.33% | 445 | ₹15.6 -9.03% | 5,83,1001.47% |
| 34,27,2001.25% | ₹6.95 26.36% | 450 | ₹20.3 -0.97% | 9,91,1000% |
| 9,77,5000.34% | ₹4.7 8.04% | 455 | ₹24.15 -1.42% | 1,63,2000% |
| 32,79,300-0.10% | ₹3.6 9.09% | 460 | ₹29.2 -1.68% | 1,71,7000% |
| 2,90,7000% | ₹2.8 7.69% | 465 | ₹32.85 -0.45% | 1,22,4000% |
| 14,41,6000% | ₹2.15 4.87% | 470 | ₹37.1 -1.06% | 25,5000% |
| 1,83,6000% | ₹1.6 0% | 475 | ₹33.4 0% | 3,4000% |
| 8,24,5000% | ₹1.2 -4% | 480 | ₹46.2 0% | 2,17,6000% |
| 52,7000% | ₹1 0% | 485 | - | - |
| 4,18,2000% | ₹0.85 0% | 490 | ₹50.2 0% | 62,9000% |
| 2,14,2000% | ₹0.65 0% | 500 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
