Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 120.00 | 0.00 | 0.1 | 0.0 | 0 | 142800 |
| - | - | - | - | 0.00 | 125.00 | -33.33 | 0.1 | -11.11 | -11200 | 89600 |
| - | - | - | - | 0.00 | 127.50 | 0.00 | 0.5 | 0.0 | 0 | 2800 |
| 30800 | 0 | 0.00 | 19.95 | 0.00 | 130.00 | -33.33 | 0.1 | -0.58 | -2800 | 476000 |
| - | - | - | - | 0.00 | 132.50 | 0.00 | 0.6 | 0.0 | 0 | 5600 |
| 16800 | 0 | 0.00 | 14.9 | 0.00 | 135.00 | 0.00 | 0.25 | 0.0 | 0 | 154000 |
| 2800 | 0 | 0.00 | 16.95 | 0.00 | 137.50 | 0.00 | 1.8 | 0.0 | 0 | 28000 |
| 123200 | -14000 | -10.20 | 12.05 | -10.20 | 140.00 | -30.00 | 0.35 | -2.64 | -16800 | 618800 |
| 16800 | 0 | 0.00 | 11.6 | 0.00 | 142.50 | 0.00 | 0.65 | -9.09 | -8400 | 84000 |
| 64400 | 0 | 0.00 | 7.8 | 0.00 | 145.00 | -5.00 | 0.95 | 0.0 | 0 | 467600 |
| 19600 | 0 | 0.00 | 5.55 | 0.00 | 147.50 | 7.14 | 1.5 | -14.29 | -19600 | 117600 |
| 459200 | -14000 | -2.96 | 3.8 | -2.96 | 150.00 | 11.90 | 2.35 | -4.58 | -58800 | 1226400 |
| 212800 | 36400 | 20.63 | 2.6 | 20.63 | 152.50 | 10.77 | 3.6 | -17.57 | -36400 | 170800 |
| 758800 | 42000 | 5.86 | 1.85 | 5.86 | 155.00 | 17.02 | 5.5 | -3.07 | -14000 | 442400 |
| 406000 | 89600 | 28.32 | 1.2 | 28.32 | 157.50 | 0.00 | 7.25 | 0.0 | 0 | 61600 |
| 2030000 | -2800 | -0.14 | 0.85 | -0.14 | 160.00 | 8.82 | 9.25 | -4.79 | -25200 | 501200 |
| 392000 | -11200 | -2.78 | 0.6 | -2.78 | 162.50 | -4.66 | 11.25 | -2.7 | -2800 | 100800 |
| 1772400 | 28000 | 1.61 | 0.4 | 1.61 | 165.00 | 7.84 | 13.75 | -1.05 | -2800 | 263200 |
| 417200 | -72800 | -14.86 | 0.3 | -14.86 | 167.50 | 12.59 | 16.1 | 0.0 | 0 | 19600 |
| 4552800 | -341600 | -6.98 | 0.3 | -6.98 | 170.00 | 7.76 | 18.75 | -3.82 | -16800 | 422800 |
| 400400 | -131600 | -24.74 | 0.2 | -24.74 | 172.50 | 0.00 | 21.1 | 0.0 | 0 | 22400 |
| 1128400 | -78400 | -6.50 | 0.2 | -6.50 | 175.00 | 0.00 | 24 | -7.94 | -14000 | 162400 |
| 84000 | 2800 | 3.45 | 0.2 | 3.45 | 177.50 | 0.00 | 24.8 | 0.0 | 0 | 5600 |
| 1514800 | 33600 | 2.27 | 0.15 | 2.27 | 180.00 | 6.54 | 28.5 | 3.45 | 8400 | 252000 |
| 0 | 0 | 0.00 | 1 | 0.00 | 182.50 | 0.00 | - | - | - | - |
| 571200 | -8400 | -1.45 | 0.1 | -1.45 | 185.00 | 0.00 | 24.3 | 0.0 | 0 | 42000 |
| 0 | 0 | 0.00 | 0.2 | 0.00 | 187.50 | 0.00 | - | - | - | - |
| 453600 | -28000 | -5.81 | 0.05 | -5.81 | 190.00 | 0.00 | 40.55 | 0.0 | 0 | 72800 |
| 2800 | 0 | 0.00 | 0.05 | 0.00 | 192.50 | 0.00 | - | - | - | - |
| 151200 | -47600 | -23.94 | 0.1 | -23.94 | 195.00 | 0.00 | - | - | - | - |
| 714000 | -128800 | -15.28 | 0.05 | -15.28 | 200.00 | 8.70 | 50 | -12.0 | -8400 | 61600 |
| 0 | 0 | 0.00 | 1.25 | 0.00 | 202.50 | 0.00 | - | - | - | - |
| 72800 | -8400 | -10.34 | 0.1 | -10.34 | 205.00 | 0.00 | 44 | 0.0 | 0 | 2800 |
| 33600 | 0 | 0.00 | 0.1 | 0.00 | 210.00 | 0.00 | 49.05 | 0.0 | 0 | 16800 |
| 5600 | 0 | 0.00 | 0.1 | 0.00 | 217.50 | 0.00 | - | - | - | - |
| 8400 | 0 | 0.00 | 0.1 | 0.00 | 220.00 | 0.00 | 53 | 0.0 | 0 | 2800 |
Note : Highlighted are "in-the-money"
