| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.3 0% | 1,07,1000% |
| 00% | ₹66.45 0% | 330 | ₹0.35 0% | 74,8000% |
| 1,7000% | ₹54.95 0% | 340 | ₹0.65 0% | 3,57,0000% |
| 5,1000% | ₹50.5 0% | 345 | ₹0.6 0% | 1,15,6000% |
| 4,08,00023900% | ₹44.05 1.38% | 350 | ₹0.95 5.55% | 3,28,100-7.65% |
| 15,30050% | ₹38.75 36.68% | 355 | ₹1.2 -4% | 11,59,400-3.53% |
| 18,7000% | ₹40 0% | 360 | ₹1.55 3.33% | 2,36,300-2.79% |
| 34,0000% | ₹29 -3.01% | 365 | ₹1.75 -7.89% | 3,29,8000% |
| 1,70,0000% | ₹25.5 0% | 370 | ₹2.55 1.99% | 26,89,400-0.06% |
| 83,3000% | ₹20.9 -3.46% | 375 | ₹3.45 1.47% | 2,56,7000.66% |
| 15,35,1000.44% | ₹16.35 -7.88% | 380 | ₹4.5 5.88% | 8,63,6000.19% |
| 4,28,4000% | ₹15.2 5.92% | 385 | ₹5.85 4.46% | 2,92,4001.17% |
| 11,76,4001.16% | ₹10.35 -7.17% | 390 | ₹7.55 2.72% | 29,30,800-0.40% |
| 7,32,70014.62% | ₹8 -6.43% | 395 | ₹10.3 6.73% | 8,02,400-0.21% |
| 38,23,3004.70% | ₹5.9 -7.81% | 400 | ₹13.5 8.87% | 10,01,3000.34% |
| 11,28,8002.78% | ₹4.4 -5.37% | 405 | ₹16.55 1.53% | 56,1000% |
| 41,41,2000.45% | ₹3 -10.44% | 410 | ₹20.45 2.76% | 2,43,1000% |
| 3,23,000-4.04% | ₹2.25 -8.16% | 415 | ₹41.05 0% | 6,8000% |
| 26,40,1000.58% | ₹1.65 -10.81% | 420 | ₹25.45 0% | 1,66,6000% |
| 1,03,700-3.17% | ₹1.3 -7.14% | 425 | ₹45.5 0% | 15,3000% |
| 12,69,9000% | ₹0.95 -9.52% | 430 | ₹44 0% | 76,5000% |
| 27,2000% | ₹0.8 0% | 435 | ₹40.45 0% | 5,1000% |
| 2,19,3001.57% | ₹0.6 -14.28% | 440 | ₹54 0% | 28,9000% |
| 22,1000% | ₹1.3 0% | 445 | - | - |
| 6,13,7000% | ₹0.4 -11.11% | 450 | ₹57.65 3.4% | 69,7005.12% |
| 1,51,3001.13% | ₹0.35 0% | 460 | ₹71.85 0% | 27,2000% |
| 49,3000% | ₹0.35 0% | 470 | ₹77.15 8.05% | 66,3008.33% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
