| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 360 | ₹0.6 0% | 13,6000% |
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | - | - |
| 6,8000% | ₹85.8 0% | 375 | - | - |
| - | - | 380 | ₹0.4 -55.55% | 1,03,700-4.68% |
| 40,8000% | ₹60.7 0% | 385 | - | - |
| 37,4000% | ₹43.5 0% | 390 | ₹0.6 -61.29% | 2,44,8000% |
| 10,2000% | ₹68.4 0% | 395 | ₹1.65 0% | 34,0000% |
| 20,4000% | ₹31.55 6.4% | 400 | ₹1.15 -50% | 4,89,6000.69% |
| 1,7000% | ₹59.4 0% | 405 | ₹1.6 -45.76% | 52,70034.78% |
| 25,5000% | ₹31.3 0% | 410 | ₹1.95 -51.85% | 2,55,00045.63% |
| 1,05,400-23.45% | ₹23 -27.55% | 415 | ₹2.7 -41.93% | 1,83,600-7.69% |
| 1,41,100-2.35% | ₹17.25 31.67% | 420 | ₹3.7 -45.18% | 3,68,900-9.58% |
| 1,30,900-17.20% | ₹14.15 33.49% | 425 | ₹4.8 -45.76% | 5,72,90012.70% |
| 7,83,700-13.83% | ₹10.45 32.27% | 430 | ₹6.9 -37.55% | 13,34,500-3.79% |
| 3,46,800-22.13% | ₹8.15 42.98% | 435 | ₹9.25 -31.73% | 2,78,8005.12% |
| 7,95,6001.29% | ₹5.75 38.55% | 440 | ₹11.6 -32.16% | 5,64,4000.30% |
| 7,59,9003.95% | ₹3.8 31.03% | 445 | ₹14.15 -33.87% | 4,33,500-1.54% |
| 12,00,200-5.61% | ₹2.6 30% | 450 | ₹17.75 -29.42% | 3,91,000-1.28% |
| 3,63,8004.90% | ₹1.95 39.28% | 455 | ₹21.4 -2.28% | 1,81,900-3.60% |
| 7,58,2002.05% | ₹1.2 26.31% | 460 | ₹20.9 -32.58% | 3,09,400-5.69% |
| 6,54,500-3.02% | ₹0.85 30.76% | 465 | ₹29.8 -13.62% | 1,81,900-18.93% |
| 9,45,200-6.55% | ₹0.55 22.22% | 470 | ₹36.3 -12.53% | 7,05,500-1.89% |
| 3,85,90017.61% | ₹0.3 0% | 475 | ₹40.75 -20.48% | 1,41,100-4.59% |
| 11,28,800-3.48% | ₹0.3 50% | 480 | ₹52 0% | 1,30,9000% |
| 2,14,200-2.32% | ₹0.25 -16.66% | 485 | ₹30.15 0% | 20,4000% |
| 4,04,600-6.66% | ₹0.15 -25% | 490 | ₹45 0% | 15,3000% |
| 1,13,9000% | ₹0.2 0% | 495 | ₹66 0% | 5,1000% |
| 11,40,700-2.32% | ₹0.1 0% | 500 | ₹66 0% | 47,6000% |
| 74,800-2.22% | ₹0.1 0% | 505 | ₹76 0% | 10,2000% |
| 1,88,7000% | ₹0.15 0% | 510 | ₹48.1 0% | 3,4000% |
| 44,2000% | ₹0.65 0% | 515 | - | - |
| 2,12,500-1.57% | ₹0.05 0% | 520 | ₹74.65 0% | 52,7000% |
| 79,9000% | ₹0.1 -66.66% | 530 | ₹56.7 0% | 23,8000% |
| 90,1000% | ₹0.15 0% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
