| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.1 0% | 3,4000% |
| 3,4000% | ₹79 0% | 350 | ₹0.05 0% | 1,47,9000% |
| 6,8000% | ₹58.7 -30.81% | 360 | ₹0.05 -50% | 78,2000% |
| - | - | 365 | ₹0.2 0% | 25,5000% |
| 22,1000% | ₹50.25 22.26% | 370 | ₹0.1 -33.33% | 1,97,200-4.91% |
| 1,700-50% | ₹45.45 50.24% | 375 | ₹0.25 0% | 71,4000% |
| 25,5000% | ₹41 18.84% | 380 | ₹0.1 -60% | 3,36,600-3.88% |
| 3,4000% | ₹32.25 0% | 385 | ₹0.1 -50% | 1,83,600-12.19% |
| 25,5000% | ₹24.75 0% | 390 | ₹0.05 -75% | 4,45,400-7.74% |
| 28,9000% | ₹21.7 0% | 395 | ₹0.05 -80% | 4,40,300-2.26% |
| 7,97,300-1.47% | ₹13.75 -32.76% | 400 | ₹0.15 -62.5% | 15,60,600-5.16% |
| 78,200-6.12% | ₹9.5 -36.87% | 405 | ₹0.45 -30.76% | 6,17,100-4.22% |
| 3,36,600-29.78% | ₹5.65 -47.19% | 410 | ₹1.5 11.11% | 7,17,400-11.15% |
| 5,64,40014.87% | ₹2.55 -64.33% | 415 | ₹3.6 44% | 4,36,900-23.28% |
| 15,99,700-10.72% | ₹1.05 -73.75% | 420 | ₹6.85 55.68% | 28,42,4001.51% |
| 10,37,0000.99% | ₹0.4 -81.39% | 425 | ₹11.05 43.5% | 3,91,000-12.54% |
| 30,78,700-13.67% | ₹0.25 -75% | 430 | ₹16.7 47.13% | 11,49,200-1.88% |
| 7,29,300-24.47% | ₹0.15 -75% | 435 | ₹20.7 28.97% | 5,23,600-10.98% |
| 17,22,100-11.45% | ₹0.15 -66.66% | 440 | ₹26 26.21% | 5,08,300-6.26% |
| 10,47,200-14.68% | ₹0.1 -71.42% | 445 | ₹27.75 9.03% | 2,51,6000% |
| 30,85,500-14.94% | ₹0.1 -60% | 450 | ₹30 -5.36% | 3,70,6000% |
| 4,99,800-7.25% | ₹0.05 -75% | 455 | ₹37.6 0% | 1,30,9000% |
| 19,41,400-4.91% | ₹0.05 -75% | 460 | ₹43 -8.89% | 2,80,5000% |
| 2,77,100-13.75% | ₹0.05 -66.66% | 465 | - | - |
| 7,31,000-1.14% | ₹0.1 -33.33% | 470 | ₹56.5 0% | 71,4000% |
| 3,51,900-8.40% | ₹0.05 -50% | 475 | ₹38.2 0% | 1,7000% |
| 7,92,200-0.85% | ₹0.05 -50% | 480 | ₹46.55 -0.42% | 45,9000% |
| 2,05,7000% | ₹0.1 -33.33% | 485 | ₹52.9 0% | 28,9000% |
| 3,91,000-3.76% | ₹0.05 -66.66% | 490 | - | - |
| 18,7000% | ₹0.25 0% | 495 | - | - |
| 30,71,9000% | ₹0.05 -50% | 500 | ₹63.7 0% | 1,7000% |
| 25,5000% | ₹0.05 -75% | 505 | - | - |
| 71,400-12.5% | ₹0.05 0% | 510 | - | - |
| 27,2000% | ₹0.05 0% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
