| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | - | - |
| 6,8000% | ₹85.8 0% | 375 | - | - |
| - | - | 380 | ₹1.15 0% | 93,5000% |
| 44,2000% | ₹60.7 0% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹1.65 0% | 45,9000% |
| 10,2000% | ₹68.4 0% | 395 | ₹1.5 -11.76% | 32,300-13.63% |
| 18,7000% | ₹47.45 0% | 400 | ₹1.8 -10% | 3,82,500-12.79% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹2.45 -10.9% | 2,15,9003.25% |
| 1,7000% | ₹62.5 0% | 415 | ₹2.95 -9.23% | 88,40010.63% |
| 1,03,700-47.41% | ₹39.6 12.34% | 420 | ₹3.45 -12.65% | 3,23,0002.15% |
| 3,4000% | ₹22 0% | 425 | ₹4.25 -11.45% | 1,02,00027.65% |
| 42,5004.16% | ₹31.4 12.14% | 430 | ₹5.1 -11.3% | 7,17,4003.43% |
| 45,9000% | ₹25.5 0% | 435 | ₹6.3 -10.63% | 2,34,600-1.42% |
| 3,24,70020.88% | ₹24 8.1% | 440 | ₹7.4 -12.42% | 5,76,3000% |
| 5,10,000-3.22% | ₹20.4 9.67% | 445 | ₹8.8 -14.97% | 1,88,700-3.47% |
| 8,05,800-2.66% | ₹17.35 10.15% | 450 | ₹11.3 -9.23% | 7,41,2009.54% |
| 2,00,6001.72% | ₹14.95 12.4% | 455 | ₹13.45 -8.19% | 2,21,0003.17% |
| 10,88,00012.08% | ₹12.35 12.27% | 460 | ₹16.2 -5.81% | 4,14,800-0.40% |
| 4,84,500-0.69% | ₹10.1 12.84% | 465 | ₹18.85 -6.91% | 2,61,8000% |
| 13,80,4000.24% | ₹8.2 13.1% | 470 | ₹24.45 0% | 8,36,4000% |
| 2,87,300-3.97% | ₹6.9 13.11% | 475 | ₹36.45 -0.13% | 2,31,2000% |
| 14,33,10013.00% | ₹5.4 11.34% | 480 | ₹28.8 -4.15% | 2,34,6000.72% |
| 1,42,8002.43% | ₹4.4 14.28% | 485 | ₹30.15 0% | 20,4000% |
| 6,20,5000.27% | ₹3.5 12.9% | 490 | ₹27.4 0% | 15,3000% |
| 2,65,200-1.88% | ₹2.85 11.76% | 495 | ₹29.6 0% | 1,7000% |
| 24,34,4000.20% | ₹2.4 20% | 500 | ₹39.75 0% | 47,6000% |
| 93,5000% | ₹1.8 9.09% | 505 | ₹45.05 0% | 8,5000% |
| 2,83,9000% | ₹1.5 11.11% | 510 | ₹48.1 0% | 3,4000% |
| 44,2000% | ₹0.65 0% | 515 | - | - |
| 3,63,8000% | ₹1 0% | 520 | ₹74.65 0% | 52,7000% |
| 1,58,1000% | ₹0.7 0% | 530 | ₹56.7 0% | 23,8000% |
| 1,49,6000% | ₹0.5 0% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
