| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.05 0% | 17,0000% |
| 5,1000% | ₹91.65 0% | 350 | ₹0.2 -20% | 1,76,8000% |
| 6,8000% | ₹84.85 0% | 360 | ₹0.25 -28.57% | 81,6000% |
| - | - | 365 | ₹0.4 0% | 23,8000% |
| 25,5000% | ₹52.8 0% | 370 | ₹0.25 -37.5% | 3,92,700-1.70% |
| 5,1000% | ₹51.25 0% | 375 | ₹0.4 33.33% | 95,2000% |
| 28,9000% | ₹57.65 0% | 380 | ₹0.65 -7.14% | 3,67,2002.36% |
| 3,4000% | ₹43.6 0% | 385 | ₹0.75 -6.25% | 2,26,100-0.74% |
| 22,1000% | ₹46.9 0% | 390 | ₹0.9 -14.28% | 4,77,7006.03% |
| 3,4000% | ₹34.25 0% | 395 | ₹1.2 -14.28% | 3,70,6000.92% |
| 9,94,500-7.87% | ₹42.05 16.8% | 400 | ₹1.3 -33.33% | 18,98,9006.27% |
| 35,7000% | ₹33.05 0% | 405 | ₹2.15 -14% | 4,45,4006.50% |
| 2,82,200-3.48% | ₹32.9 21.62% | 410 | ₹2.7 -18.18% | 8,50,00013.37% |
| 2,90,700-16.17% | ₹27.55 18.24% | 415 | ₹3.55 -18.39% | 7,31,000-1.82% |
| 17,32,300-6.42% | ₹23.65 25.13% | 420 | ₹4.1 -29.31% | 43,75,8006.53% |
| 7,20,800-5.56% | ₹18.9 20% | 425 | ₹6.5 -13.9% | 13,53,2008.74% |
| 31,07,600-3.68% | ₹15.05 16.66% | 430 | ₹7.3 -25.51% | 21,70,9007.58% |
| 9,91,100-10.99% | ₹13.9 33.65% | 435 | ₹9.5 -22.44% | 9,43,50018.84% |
| 20,28,100-5.69% | ₹11.4 34.11% | 440 | ₹13.45 -12.37% | 13,94,00027.92% |
| 20,70,600-9.64% | ₹8.15 14.78% | 445 | ₹16.3 -7.64% | 5,16,8003.05% |
| 50,30,30064.38% | ₹6.55 20.18% | 450 | ₹19.65 -11.68% | 10,03,00036.25% |
| 10,48,900125.18% | ₹5.35 18.88% | 455 | ₹23.5 -5.24% | 1,85,30073.01% |
| 31,82,40037.95% | ₹4.75 30.13% | 460 | ₹27.3 -11.36% | 4,47,100353.44% |
| 5,84,80011.68% | ₹3.25 14.03% | 465 | - | - |
| 19,77,10059.09% | ₹2.55 15.9% | 470 | ₹33.25 -8.02% | 40,80060% |
| 7,07,200100.96% | ₹2.4 29.72% | 475 | - | - |
| 21,14,80027.98% | ₹1.95 25.8% | 480 | ₹42.2 9.04% | 23,80055.55% |
| 3,87,60041.61% | ₹1.4 7.69% | 485 | ₹45.7 -15.37% | 11,900133.33% |
| 5,69,50061.83% | ₹1.15 9.52% | 490 | - | - |
| 35,07,10021.78% | ₹1.1 46.66% | 500 | ₹58.35 2.36% | 8,500400% |
| 10,2000% | ₹0.85 0% | 505 | - | - |
| 11,9000% | ₹0.75 0% | 510 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
