| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,1000% | ₹77.35 -0.12% | 350 | ₹0.15 -50% | 1,32,600-32.17% |
| 5,1000% | ₹53.65 0% | 360 | ₹0.2 -50% | 1,64,900-6.73% |
| - | - | 365 | ₹2.7 0% | 13,6000% |
| 6,8000% | ₹44.55 19.75% | 370 | ₹0.35 -58.82% | 3,38,300-13.10% |
| 3,4000% | ₹54.95 0% | 375 | ₹0.35 -65% | 25,500-21.05% |
| 66,300-2.5% | ₹37.85 8.6% | 380 | ₹0.6 -57.14% | 6,13,700-6.47% |
| 18,7000% | ₹31.35 0.15% | 385 | ₹0.8 -58.97% | 4,30,1000.39% |
| 73,100-6.52% | ₹27.5 38.88% | 390 | ₹1.05 -59.61% | 6,12,000-10.22% |
| - | - | 395 | ₹1.5 -61.53% | 2,83,90022.79% |
| 2,51,600-23.31% | ₹18.5 49.79% | 400 | ₹2.25 -56.31% | 22,25,3002.18% |
| 1,63,200-40.74% | ₹14.1 57.54% | 405 | ₹3.05 -56.73% | 2,95,8006.09% |
| 7,83,700-49.28% | ₹10.55 58.64% | 410 | ₹4.65 -51.3% | 6,42,60017.75% |
| 9,11,20015.51% | ₹7.55 64.13% | 415 | ₹6.45 -47.98% | 9,50,30016.45% |
| 33,35,40033.28% | ₹5.2 67.74% | 420 | ₹8.85 -43.8% | 17,71,400-1.41% |
| 13,68,500-15.61% | ₹3.3 57.14% | 425 | ₹12 -40.88% | 5,96,7005.08% |
| 38,87,900-1.67% | ₹1.95 44.44% | 430 | ₹15.55 -36.65% | 27,04,7000% |
| 15,23,2005.28% | ₹1.2 33.33% | 435 | ₹20.35 -28.21% | 4,13,1001.25% |
| 27,55,700-9.18% | ₹0.8 33.33% | 440 | ₹24.35 -27.52% | 4,82,800-0.35% |
| 8,84,00017.64% | ₹0.55 22.22% | 445 | ₹32.05 0% | 1,53,0000% |
| 25,19,400-18.21% | ₹0.3 -14.28% | 450 | ₹33.95 -22.84% | 2,36,30015.83% |
| 4,16,5003.37% | ₹0.2 -20% | 455 | - | - |
| 11,57,7000.29% | ₹0.2 0% | 460 | ₹43 -6.01% | 61,2000% |
| 1,53,000-29.13% | ₹0.15 0% | 465 | ₹58 0% | 88,4000% |
| 4,30,100-12.45% | ₹0.1 0% | 470 | ₹57.85 0% | 45,9000% |
| 2,58,400-24.75% | ₹0.05 0% | 475 | ₹61.95 0% | 51,0000% |
| 7,12,300-12.34% | ₹0.1 0% | 480 | ₹50.45 0% | 47,6000% |
| 2,73,700-12.5% | ₹0.1 0% | 485 | ₹71.4 0% | 5,1000% |
| 1,13,900-41.22% | ₹0.05 0% | 490 | - | - |
| 2,68,600-27.52% | ₹0.05 0% | 495 | - | - |
| 14,29,700-5.71% | ₹0.05 0% | 500 | ₹86.2 0% | 32,3000% |
| 85,0000% | ₹0.05 0% | 520 | ₹90.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
