INDUSTOWER Historical Share Price Data
Indus Towers Ltd Share Price
INDUSTOWER
CMP as on 10-May-24 12:00
₹ 331
₹ 331
2.70 | 0.82%
Open
₹ 325
₹ 325
Turnover(lac)
₹ 21,282
₹ 21,282
Prev. Close
₹ 327.85
₹ 327.85
Day's Vol (shares)
₹ 6,438,304
₹ 6,438,304
Day's Vol (shares)
₹ 322.65 ₹ 332.75
CMP as on 10-May-24 12:00
₹ 331
₹ 331
2.75 | 0.84%
Open
₹ 326
₹ 326
Turnover(lac)
₹ 1,127
₹ 1,127
Prev. Close
₹ 327.80
₹ 327.80
Day's Vol (shares)
₹ 340,822
₹ 340,822
Day's Vol (shares)
₹ 322.75 ₹ 333.00
CMP as on 10-May-24 12:00
₹ 334
₹ 334
4.70 | 1.43%
Open
₹ 328
₹ 328
Open Interest(Contracts)
₹ 71,029,400
₹ 71,029,400
VWAP
₹ 330.09
₹ 330.09
Day's Vol (shares)
₹ 10,050,400
₹ 10,050,400
Day's Vol (shares)
₹ 324.85 ₹ 334.30
₹ 324.85 ₹ 334.30
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 325 | 330 | 317.15 | 326.7 | 142732 | 5593434394.25 | 6539790 | 12.85 | 1.70 |
12-Apr-2024 | 331.9 | 336 | 323.7 | 328.05 | 157948 | 6860578229.05 | 8652108 | 12.30 | -3.85 |
15-Apr-2024 | 322.35 | 337.75 | 322.25 | 334.55 | 121328 | 5108048063.9 | 15430900 | 15.50 | 12.20 |
16-Apr-2024 | 336.8 | 339.15 | 326.45 | 332.5 | 126337 | 4999642609.9 | 5683124 | 12.70 | -4.30 |
18-Apr-2024 | 335.5 | 353.85 | 335 | 344.4 | 263936 | 13905915066.9 | 16120730 | 18.85 | 8.90 |
19-Apr-2024 | 342.05 | 359.5 | 336.85 | 351.4 | 282213 | 14233771019.9 | 12477743 | 22.65 | 9.35 |
22-Apr-2024 | 352 | 355.25 | 341.65 | 349.8 | 135597 | 6563337978.6 | 7874249 | 13.60 | -2.20 |
23-Apr-2024 | 359.85 | 366.55 | 356.85 | 359.5 | 195462 | 9982439490.95 | 8504028 | 9.70 | -0.35 |
24-Apr-2024 | 363.2 | 364 | 346.85 | 348.35 | 145356 | 7370238638.4 | 8218436 | 17.15 | -14.85 |
25-Apr-2024 | 349 | 356.8 | 345.2 | 351.65 | 119575 | 5390388200.8 | 15367285 | 11.60 | 2.65 |
26-Apr-2024 | 352 | 355.45 | 348.6 | 353.3 | 96391 | 3958053464.1 | 4885929 | 6.85 | 1.30 |
29-Apr-2024 | 352 | 354.9 | 343.85 | 352 | 104396 | 4938219782.55 | 7198735 | 11.05 | |
30-Apr-2024 | 353 | 360.5 | 352.55 | 354.8 | 131666 | 5484136302.55 | 7005798 | 7.95 | 1.80 |
02-May-2024 | 359 | 363.6 | 348.45 | 352.95 | 141180 | 6817184006.8 | 6865829 | 15.15 | -6.05 |
03-May-2024 | 353.5 | 358.35 | 347.65 | 350.95 | 108684 | 4968488037.15 | 7031404 | 10.70 | -2.55 |
06-May-2024 | 353.8 | 356 | 345.45 | 351.15 | 84794 | 2704117570.95 | 2722189 | 10.55 | -2.65 |
07-May-2024 | 347 | 348.8 | 335.5 | 338.2 | 114519 | 4349013125.25 | 5653683 | 13.30 | -8.80 |
08-May-2024 | 336 | 342.15 | 333.75 | 337.3 | 87038 | 3293947140.3 | 5348591 | 8.40 | 1.30 |
09-May-2024 | 338.3 | 341.35 | 325.85 | 327.85 | 73843 | 2215746941.3 | 2991831 | 15.50 | -10.45 |