Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 377 | 386.5 | 375.5 | 385.9 | 1,49,139 | 7,88,36,85,161.2 | 45,76,669 |
29-Oct-2025 | 385.95 | 389.2 | 379.35 | 381.05 | 1,08,690 | 3,19,04,64,683.3 | 47,08,166 |
30-Oct-2025 | 378 | 378 | 364.3 | 368.25 | 1,19,444 | 5,74,34,64,505.35 | 76,81,723 |
31-Oct-2025 | 367.75 | 371.35 | 362.8 | 363.6 | 69,810 | 2,51,68,91,361.5 | 43,91,725 |
03-Nov-2025 | 366 | 384.55 | 365.2 | 382.75 | 1,16,154 | 6,02,58,14,966.2 | 63,22,795 |
04-Nov-2025 | 392 | 397.25 | 389.05 | 392.55 | 1,91,793 | 9,49,98,24,474.9 | 1,22,06,858 |
06-Nov-2025 | 391.9 | 404.85 | 386.6 | 398.3 | 1,39,326 | 5,67,74,16,684.5 | 79,09,539 |
07-Nov-2025 | 396.5 | 404.8 | 391 | 400.8 | 81,720 | 2,57,06,45,856.55 | 36,20,614 |
10-Nov-2025 | 400.45 | 402.4 | 397.65 | 398.75 | 42,748 | 98,48,75,182.2 | 12,96,258 |
11-Nov-2025 | 402 | 404.9 | 395.95 | 400.6 | 52,434 | 1,98,66,40,844.4 | 26,27,717 |
12-Nov-2025 | 401.35 | 410.7 | 400.1 | 406.95 | 1,33,486 | 3,27,55,53,577.6 | 50,10,276 |
13-Nov-2025 | 406 | 414 | 405.55 | 407.85 | 51,594 | 2,07,88,55,651.3 | 28,52,478 |
14-Nov-2025 | 405.9 | 414 | 405.15 | 412.35 | 65,102 | 1,85,92,18,648.15 | 24,46,207 |
17-Nov-2025 | 413.7 | 413.7 | 408.25 | 410.15 | 47,811 | 1,17,66,28,076.9 | 17,67,901 |
18-Nov-2025 | 411 | 411.7 | 400.85 | 402.2 | 66,682 | 3,15,55,27,854.1 | 55,56,333 |
19-Nov-2025 | 402 | 405.9 | 399.9 | 403.25 | 57,795 | 1,86,81,66,986.8 | 31,62,861 |
20-Nov-2025 | 406 | 406.3 | 399.2 | 400.5 | 53,260 | 1,52,09,61,000.65 | 21,09,238 |
21-Nov-2025 | 399.7 | 402.15 | 395.5 | 397 | 39,998 | 1,39,08,62,270.25 | 21,92,008 |
24-Nov-2025 | 397.05 | 404.65 | 396.3 | 400.1 | 54,777 | 2,40,70,09,633.15 | 40,86,753 |
25-Nov-2025 | 399.45 | 405.65 | 397.55 | 403.6 | 29,511 | 1,10,10,11,829.1 | 12,86,272 |
26-Nov-2025 | 406 | 409.8 | 403.65 | 405.6 | 59,559 | 1,60,89,31,937.4 | 25,22,871 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
