Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 380.35 | 392.2 | 377.4 | 391.05 | 60,410 | 2,53,13,34,300.5 | 35,93,622 |
17-Jun-2025 | 390 | 394.6 | 390 | 392.1 | 50,235 | 2,33,07,01,441.55 | 41,99,156 |
18-Jun-2025 | 390 | 394.45 | 388.5 | 391.9 | 42,092 | 1,07,86,44,889.7 | 16,88,016 |
19-Jun-2025 | 391.9 | 393.75 | 387.9 | 389.65 | 52,931 | 90,80,21,149.55 | 12,09,173 |
20-Jun-2025 | 389.65 | 405.75 | 389.5 | 404.3 | 1,14,869 | 6,14,80,21,021.65 | 88,98,432 |
23-Jun-2025 | 403.9 | 407.35 | 400.45 | 401.9 | 40,181 | 1,23,39,85,085.05 | 13,10,534 |
24-Jun-2025 | 408.5 | 416.9 | 405 | 415.05 | 1,00,159 | 3,94,37,39,265.65 | 57,76,006 |
25-Jun-2025 | 415.9 | 419.2 | 412 | 415.5 | 68,230 | 1,75,42,06,414.5 | 21,89,069 |
26-Jun-2025 | 413 | 418.6 | 411.5 | 415.35 | 79,878 | 3,60,47,28,893.25 | 55,67,741 |
27-Jun-2025 | 417.45 | 421.9 | 411 | 412.2 | 1,21,908 | 3,19,72,22,722.45 | 44,58,723 |
30-Jun-2025 | 415.5 | 423 | 411.65 | 421.1 | 91,252 | 3,44,09,05,702 | 60,64,417 |
01-Jul-2025 | 424.85 | 426.4 | 417.35 | 420.35 | 82,794 | 4,06,24,12,293.45 | 65,14,225 |
02-Jul-2025 | 419.6 | 425 | 419.45 | 423.25 | 80,647 | 2,42,15,27,238.85 | 38,70,472 |
03-Jul-2025 | 425.4 | 430 | 422.65 | 425.75 | 53,306 | 2,63,80,04,937.55 | 38,25,262 |
04-Jul-2025 | 426 | 429.8 | 421.75 | 424.95 | 45,497 | 1,66,15,30,738 | 27,05,798 |
07-Jul-2025 | 422.7 | 422.7 | 407.55 | 408.4 | 77,370 | 3,11,18,54,004.5 | 34,40,120 |
08-Jul-2025 | 406.6 | 409.95 | 403.3 | 406.25 | 64,831 | 1,99,06,15,822.75 | 32,78,008 |
09-Jul-2025 | 406.3 | 410 | 404 | 405.15 | 42,872 | 2,02,32,06,127.25 | 35,03,995 |
10-Jul-2025 | 406.15 | 411.35 | 399.8 | 402.2 | 42,725 | 1,67,88,15,258.05 | 20,92,678 |
11-Jul-2025 | 402 | 405.8 | 394.6 | 404.4 | 53,716 | 1,97,04,91,386.4 | 31,96,004 |
14-Jul-2025 | 406 | 409.3 | 400 | 404.1 | 48,748 | 1,54,10,76,699.05 | 22,66,109 |
15-Jul-2025 | 405.05 | 409.8 | 404.15 | 408 | 40,778 | 1,32,69,91,879.8 | 20,87,596 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
