Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 403.3 | 407.5 | 401.55 | 404.25 | 1,59,947 | 2,01,05,72,479.4 | 31,14,080 |
11-Dec-2025 | 403.4 | 411.45 | 401.2 | 410.35 | 46,358 | 1,74,13,44,695.9 | 23,45,160 |
12-Dec-2025 | 411 | 416.25 | 409.05 | 415.2 | 45,203 | 2,02,55,91,268.55 | 29,96,373 |
15-Dec-2025 | 418 | 421.95 | 406.8 | 409.45 | 1,00,162 | 4,04,24,15,635.7 | 53,15,097 |
16-Dec-2025 | 407.4 | 411.25 | 405.65 | 408.15 | 48,223 | 1,80,39,46,283.55 | 26,52,960 |
17-Dec-2025 | 408.15 | 409.2 | 403.55 | 407.2 | 61,563 | 1,82,12,91,590.9 | 32,24,847 |
18-Dec-2025 | 408.4 | 412.2 | 405.3 | 408.75 | 75,452 | 1,91,05,54,476.2 | 31,14,219 |
19-Dec-2025 | 411 | 415.2 | 408.3 | 414.05 | 1,54,708 | 4,45,94,96,066.95 | 76,80,018 |
22-Dec-2025 | 414.05 | 414.05 | 407.55 | 411.45 | 44,002 | 1,53,62,50,462.6 | 21,54,817 |
23-Dec-2025 | 412.4 | 417.2 | 410.4 | 414.35 | 52,142 | 1,29,21,89,729.45 | 15,28,972 |
24-Dec-2025 | 414.35 | 428.5 | 412 | 423.9 | 1,21,314 | 3,45,40,11,864.4 | 39,51,452 |
26-Dec-2025 | 423.9 | 427.55 | 419.05 | 419.85 | 37,629 | 1,06,04,68,990.05 | 10,99,397 |
29-Dec-2025 | 420 | 427.1 | 417.3 | 422.25 | 68,499 | 2,71,91,63,053.1 | 40,37,939 |
30-Dec-2025 | 422 | 426.4 | 419.8 | 422.05 | 65,947 | 1,93,30,42,870.45 | 16,91,205 |
31-Dec-2025 | 422.9 | 434.7 | 410 | 418.75 | 1,27,081 | 7,33,22,10,398.1 | 58,60,739 |
01-Jan-2026 | 421.05 | 439.85 | 421.05 | 435.8 | 3,00,655 | 7,81,64,49,592.55 | 78,32,674 |
02-Jan-2026 | 438 | 446 | 432.75 | 442.05 | 1,34,436 | 5,29,07,81,401.05 | 68,70,855 |
05-Jan-2026 | 439.3 | 442.65 | 432 | 434.2 | 95,619 | 2,56,94,37,243.7 | 38,30,191 |
06-Jan-2026 | 434 | 436.8 | 430.05 | 432.25 | 1,23,763 | 2,48,80,93,803.15 | 40,93,382 |
07-Jan-2026 | 433 | 433.5 | 427.05 | 429 | 69,624 | 2,15,64,60,599.4 | 33,21,415 |
08-Jan-2026 | 430.45 | 436.8 | 424.45 | 430.85 | 82,744 | 4,61,06,09,129.85 | 54,72,640 |
09-Jan-2026 | 450 | 454.95 | 430.05 | 433.4 | 1,77,108 | 11,73,95,53,640.05 | 90,62,523 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
