Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 430 | 440.5 | 425.6 | 438.45 | 42,898 | 1,20,62,90,006.75 | 16,41,333 |
15-Apr-2026 | 434.5 | 436.9 | 419.15 | 420.25 | 1,02,393 | 4,29,57,88,896.1 | 44,23,130 |
16-Apr-2026 | 421.5 | 424.7 | 412.25 | 413.15 | 1,05,116 | 4,08,18,03,841.65 | 64,99,375 |
17-Apr-2026 | 413.15 | 416.6 | 409 | 412.25 | 1,20,690 | 4,37,04,40,823.35 | 71,93,416 |
20-Apr-2026 | 412.5 | 413.85 | 403.6 | 405.8 | 88,816 | 3,56,90,45,640.75 | 59,33,109 |
21-Apr-2026 | 403.1 | 419.6 | 403.1 | 414.75 | 1,10,046 | 3,27,53,22,019 | 45,52,087 |
22-Apr-2026 | 414.75 | 418.6 | 406.5 | 408.15 | 60,529 | 2,31,47,68,655.25 | 31,50,734 |
23-Apr-2026 | 405.15 | 408.3 | 400.95 | 404.7 | 56,082 | 3,05,61,14,662 | 46,59,578 |
24-Apr-2026 | 405.9 | 406.6 | 395.65 | 402.2 | 71,795 | 2,29,62,15,387.8 | 28,80,287 |
27-Apr-2026 | 403.45 | 407.5 | 399.5 | 402.3 | 42,010 | 1,36,20,02,758.8 | 19,27,580 |
28-Apr-2026 | 411 | 419.05 | 409.6 | 413.95 | 1,02,708 | 4,01,64,78,238.55 | 30,11,025 |
29-Apr-2026 | 419 | 421.85 | 411.55 | 413.9 | 81,252 | 4,34,88,54,513.35 | 57,06,610 |
30-Apr-2026 | 413 | 413.9 | 407 | 409.95 | 70,744 | 1,80,91,75,038.85 | 24,04,490 |
04-May-2026 | 414.55 | 415 | 390.8 | 400.25 | 1,33,647 | 5,01,92,92,985.45 | 45,04,816 |
05-May-2026 | 400.4 | 407.55 | 396.45 | 402.7 | 63,788 | 1,84,90,80,460.7 | 18,73,999 |
06-May-2026 | 406.15 | 412.9 | 404.45 | 408.3 | 80,300 | 2,31,04,77,183 | 29,10,554 |
07-May-2026 | 410.45 | 411.8 | 399.6 | 402.9 | 1,05,984 | 4,17,69,88,361.25 | 65,64,130 |
08-May-2026 | 403.9 | 406.55 | 397.6 | 404.3 | 1,14,159 | 4,78,85,69,588.25 | 77,20,673 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
