Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 442.4 | 450.15 | 436.65 | 438.75 | 44,482 | 1,15,22,95,817.7 | 13,29,333 |
12-Mar-2026 | 436.9 | 444.75 | 430.55 | 442.05 | 42,396 | 2,37,93,21,551.35 | 24,14,732 |
13-Mar-2026 | 439.15 | 440.8 | 422.7 | 423.95 | 39,038 | 1,15,84,30,851.45 | 12,29,320 |
16-Mar-2026 | 425 | 430.65 | 418.45 | 427.1 | 47,914 | 1,46,53,12,604.7 | 14,67,128 |
17-Mar-2026 | 429.45 | 439 | 427.3 | 436.15 | 45,859 | 1,35,86,03,229.45 | 15,86,815 |
18-Mar-2026 | 437.1 | 443.75 | 434.2 | 440.95 | 51,197 | 1,38,74,71,939.2 | 18,21,111 |
19-Mar-2026 | 435.7 | 435.7 | 422 | 426.65 | 75,142 | 1,35,91,26,662.25 | 16,06,418 |
20-Mar-2026 | 429.65 | 441.75 | 429.65 | 434.55 | 39,821 | 2,37,08,05,617.5 | 31,72,018 |
23-Mar-2026 | 430 | 430 | 411.8 | 413.6 | 84,417 | 2,00,18,73,307.95 | 26,80,362 |
24-Mar-2026 | 422 | 432.9 | 415.45 | 429.3 | 61,603 | 1,97,43,80,542.8 | 24,98,628 |
25-Mar-2026 | 431.8 | 434.8 | 422 | 427.85 | 1,42,378 | 3,17,07,76,536.95 | 40,39,222 |
27-Mar-2026 | 423.6 | 429.5 | 419.25 | 426.3 | 1,43,438 | 2,62,06,24,280.2 | 38,99,897 |
30-Mar-2026 | 425.05 | 429 | 415.5 | 418.15 | 1,24,274 | 3,66,02,27,743.25 | 46,49,952 |
01-Apr-2026 | 436.8 | 436.8 | 420.85 | 423.25 | 68,123 | 2,00,11,93,569.45 | 27,24,044 |
02-Apr-2026 | 417.7 | 426.35 | 409.55 | 424.85 | 60,846 | 1,54,52,77,797.6 | 18,82,045 |
06-Apr-2026 | 422 | 432.55 | 420.8 | 425.5 | 59,663 | 1,65,07,04,623.95 | 17,44,781 |
07-Apr-2026 | 422 | 426.8 | 419.4 | 423.15 | 41,126 | 1,32,64,30,402.3 | 16,92,887 |
08-Apr-2026 | 433 | 442.95 | 430.6 | 440.95 | 50,563 | 1,44,20,82,860.05 | 15,34,435 |
09-Apr-2026 | 442.7 | 442.7 | 432.85 | 438.45 | 66,729 | 1,52,48,25,069.85 | 14,49,470 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
