Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 2800 | 0 | 0.00 | 297 | 0.00 | 1,000.00 | 33.33 | 0.4 | 4.24 | 2000 | 49200 |
| - | - | - | - | 0.00 | 1,040.00 | 0.00 | 0.3 | 0.0 | 0 | 13600 |
| - | - | - | - | 0.00 | 1,060.00 | 0.00 | 2 | 0.0 | 0 | 2400 |
| - | - | - | - | 0.00 | 1,080.00 | 0.00 | 0.4 | 0.0 | 0 | 400 |
| 8800 | 0 | 0.00 | 220.7 | 0.00 | 1,100.00 | 0.00 | 0.5 | -1.77 | -4400 | 244800 |
| - | - | - | - | 0.00 | 1,120.00 | -15.38 | 0.55 | 0.0 | 0 | 21600 |
| 800 | 0 | 0.00 | 148 | 0.00 | 1,140.00 | -5.88 | 0.8 | 0.0 | 0 | 79600 |
| 0 | 0 | 0.00 | 129 | 0.00 | 1,160.00 | -8.70 | 1.05 | 0.0 | 0 | 156000 |
| 800 | 0 | 0.00 | 135.25 | 0.00 | 1,180.00 | -11.76 | 1.5 | -10.63 | -21600 | 181600 |
| 148400 | -16000 | -9.73 | 110 | -9.73 | 1,200.00 | -8.33 | 2.2 | 3.01 | 20800 | 712000 |
| 51200 | 1200 | 2.40 | 90 | 2.40 | 1,220.00 | -5.97 | 3.15 | 7.94 | 26000 | 353600 |
| 138800 | -2800 | -1.98 | 74.15 | -1.98 | 1,240.00 | -4.00 | 4.8 | -0.96 | -5600 | 574800 |
| 279200 | -8000 | -2.79 | 56.85 | -2.79 | 1,260.00 | -2.61 | 7.45 | 1.61 | 11200 | 706800 |
| 455200 | 4400 | 0.98 | 41.8 | 0.98 | 1,280.00 | -2.07 | 11.85 | 5.58 | 43600 | 825600 |
| 1910400 | 274800 | 16.80 | 29 | 16.80 | 1,300.00 | -1.04 | 19 | 10.98 | 113200 | 1144000 |
| 2465200 | 172800 | 7.54 | 18.5 | 7.54 | 1,320.00 | -1.20 | 28.7 | -0.79 | -3200 | 399600 |
| 3213600 | 10800 | 0.34 | 10.85 | 0.34 | 1,340.00 | -0.48 | 41.1 | 13.05 | 41200 | 356800 |
| 2296400 | 34000 | 1.50 | 6.3 | 1.50 | 1,360.00 | 1.41 | 57.45 | 17.82 | 57600 | 380800 |
| 540400 | -34000 | -5.92 | 4.05 | -5.92 | 1,380.00 | 0.87 | 75 | 1.63 | 1600 | 99600 |
| 2912000 | 82400 | 2.91 | 2.9 | 2.91 | 1,400.00 | 2.01 | 94 | 0.71 | 4000 | 569200 |
| 304000 | -34000 | -10.06 | 1.95 | -10.06 | 1,420.00 | 4.29 | 109.5 | -2.13 | -400 | 18400 |
| 346000 | 18400 | 5.62 | 1.3 | 5.62 | 1,440.00 | 6.91 | 131.5 | 3.75 | 1200 | 33200 |
| 210800 | 12000 | 6.04 | 1 | 6.04 | 1,460.00 | 0.00 | 152 | 0.0 | 0 | 19600 |
| 70000 | -1200 | -1.69 | 0.8 | -1.69 | 1,480.00 | 0.00 | 175.2 | 0.0 | 0 | 8400 |
| 835600 | 37600 | 4.71 | 0.7 | 4.71 | 1,500.00 | 0.82 | 191.55 | 0.58 | 2000 | 345600 |
| 16400 | 2800 | 20.59 | 0.55 | 20.59 | 1,520.00 | 0.00 | - | - | - | - |
| 20400 | 400 | 2.00 | 0.7 | 2.00 | 1,540.00 | 0.00 | 246 | 0.0 | 0 | 800 |
| 96000 | 5200 | 5.73 | 0.6 | 5.73 | 1,560.00 | 0.00 | 257 | 0.0 | 0 | 1200 |
| 32400 | 400 | 1.25 | 0.3 | 1.25 | 1,580.00 | 0.00 | 288 | 0.0 | 0 | 400 |
| 228000 | -20000 | -8.06 | 0.4 | -8.06 | 1,600.00 | 0.00 | 290 | 0.27 | 400 | 148400 |
| 6000 | 400 | 7.14 | 0.3 | 7.14 | 1,620.00 | 0.00 | 329.95 | 0.0 | 0 | 800 |
| 35200 | 1600 | 4.76 | 0.25 | 4.76 | 1,640.00 | 0.00 | 330 | 0.0 | 0 | 37200 |
Note : Highlighted are "in-the-money"
+91-9892691696
