Infosys Ltd Option Chain

Exp Date:

INFY - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
28000 0.00

297

0.00

1,000.00

33.33

0.4

4.24 200049200
-- - -

0.00

1,040.00

0.00

0.3

0.0 013600
-- - -

0.00

1,060.00

0.00

2

0.0 02400
-- - -

0.00

1,080.00

0.00

0.4

0.0 0400
88000 0.00

220.7

0.00

1,100.00

0.00

0.5

-1.77 -4400244800
-- - -

0.00

1,120.00

-15.38

0.55

0.0 021600
8000 0.00

148

0.00

1,140.00

-5.88

0.8

0.0 079600
00 0.00

129

0.00

1,160.00

-8.70

1.05

0.0 0156000
8000 0.00

135.25

0.00

1,180.00

-11.76

1.5

-10.63 -21600181600
148400-16000 -9.73

110

-9.73

1,200.00

-8.33

2.2

3.01 20800712000
512001200 2.40

90

2.40

1,220.00

-5.97

3.15

7.94 26000353600
138800-2800 -1.98

74.15

-1.98

1,240.00

-4.00

4.8

-0.96 -5600574800
279200-8000 -2.79

56.85

-2.79

1,260.00

-2.61

7.45

1.61 11200706800
4552004400 0.98

41.8

0.98

1,280.00

-2.07

11.85

5.58 43600825600
1910400274800 16.80

29

16.80

1,300.00

-1.04

19

10.98 1132001144000
2465200172800 7.54

18.5

7.54

1,320.00

-1.20

28.7

-0.79 -3200399600
321360010800 0.34

10.85

0.34

1,340.00

-0.48

41.1

13.05 41200356800
229640034000 1.50

6.3

1.50

1,360.00

1.41

57.45

17.82 57600380800
540400-34000 -5.92

4.05

-5.92

1,380.00

0.87

75

1.63 160099600
291200082400 2.91

2.9

2.91

1,400.00

2.01

94

0.71 4000569200
304000-34000 -10.06

1.95

-10.06

1,420.00

4.29

109.5

-2.13 -40018400
34600018400 5.62

1.3

5.62

1,440.00

6.91

131.5

3.75 120033200
21080012000 6.04

1

6.04

1,460.00

0.00

152

0.0 019600
70000-1200 -1.69

0.8

-1.69

1,480.00

0.00

175.2

0.0 08400
83560037600 4.71

0.7

4.71

1,500.00

0.82

191.55

0.58 2000345600
164002800 20.59

0.55

20.59

1,520.00

0.00

- - --
20400400 2.00

0.7

2.00

1,540.00

0.00

246

0.0 0800
960005200 5.73

0.6

5.73

1,560.00

0.00

257

0.0 01200
32400400 1.25

0.3

1.25

1,580.00

0.00

288

0.0 0400
228000-20000 -8.06

0.4

-8.06

1,600.00

0.00

290

0.27 400148400
6000400 7.14

0.3

7.14

1,620.00

0.00

329.95

0.0 0800
352001600 4.76

0.25

4.76

1,640.00

0.00

330

0.0 037200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp