Infosys Ltd Option Chain

Exp Date:

INFY - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

-16.00

1.05

0.0 013200
12000 0.00

217

0.00

1,200.00

-12.82

1.7

27.03 44000206800
-- - -

0.00

1,240.00

-12.00

2.2

3.57 280081200
00 0.00

159.05

0.00

1,260.00

-22.06

2.65

32.54 1640066800
-- - -

0.00

1,280.00

-18.52

3.3

-5.19 -480087600
768007600 10.98

152

10.98

1,300.00

-18.87

4.3

4.26 22800558000
4000 0.00

135

0.00

1,320.00

-18.66

5.45

22.58 39200212800
8600027200 46.26

112.3

46.26

1,340.00

-19.65

6.95

0.9 2400268800
168000123600 278.38

96.35

278.38

1,360.00

-15.35

9.65

22.94 164000878800
6120010800 21.43

80.5

21.43

1,380.00

-16.72

12.45

2.29 5600250000
521600-23600 -4.33

65

-4.33

1,400.00

-15.87

16.7

7.74 1108001543200
224800-57600 -20.40

51.4

-20.40

1,420.00

-12.55

23

15.3 44800337600
787600134000 20.50

39.3

20.50

1,440.00

-10.39

31.05

30.02 120800523200
952000196800 26.06

29.55

26.06

1,460.00

-9.79

41

23.72 44400231600
482000-34000 -6.59

21.55

-6.59

1,480.00

-9.36

52.8

9.37 17200200800
179400078400 4.57

15.75

4.57

1,500.00

-7.34

66.9

20.18 106400633600
48200045600 10.45

11.1

10.45

1,520.00

-5.51

82.3

15.14 28400216000
53840020800 4.02

8

4.02

1,540.00

-6.67

96.6

22.28 1720094400
24480035200 16.79

5.95

16.79

1,560.00

-3.16

117.8

37.91 2320084400
228000-2000 -0.87

4.6

-0.87

1,580.00

0.00

138.3

0.0 06400
162920050000 3.17

3.7

3.17

1,600.00

-5.37

152.45

20.55 62400366000
9960016800 20.29

2.9

20.29

1,620.00

-3.93

171

240.0 960013600
1104002400 2.22

2.4

2.22

1,640.00

0.39

195

58.54 960026000
12840026400 25.88

1.7

25.88

1,660.00

-5.66

206.7

53.85 840024000
20760042400 25.67

1.4

25.67

1,680.00

-2.97

229

38.8 28400101600
912008800 10.68

1.2

10.68

1,720.00

-2.93

265

7.53 440062800
2160014400 200.00

0.85

200.00

1,760.00

-1.02

312

360.0 1440018400
2080002400 1.17

0.9

1.17

1,800.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp