Infosys Ltd Option Chain

Exp Date:

INFY - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
28000 0.00

297

0.00

1,000.00

-25.00

0.3

-6.35 -320047200
-- - -

0.00

1,040.00

-57.14

0.3

-2.86 -40013600
-- - -

0.00

1,060.00

0.00

2

0.0 02400
-- - -

0.00

1,080.00

-11.11

0.4

0.0 0400
8800400 4.76

220.7

4.76

1,100.00

-33.33

0.5

-6.03 -16000249200
-- - -

0.00

1,120.00

-18.75

0.65

0.0 021600
8000 0.00

148

0.00

1,140.00

-15.00

0.85

0.0 079600
00 0.00

129

0.00

1,160.00

-17.86

1.15

-7.8 -13200156000
8000 0.00

135.25

0.00

1,180.00

-10.53

1.7

1.8 3600203200
164400-8000 -4.64

110.9

-4.64

1,200.00

-9.43

2.4

2.67 18000691200
50000-400 -0.79

96

-0.79

1,220.00

-14.29

3.3

-4.43 -15200327600
141600-6800 -4.58

74.7

-4.58

1,240.00

-9.91

5

-7.58 -47600580400
2872007200 2.57

58

2.57

1,260.00

-8.93

7.65

5.91 38800695600
450800-400 -0.09

42.5

-0.09

1,280.00

-6.61

12

4.1 30800782000
1635600116400 7.66

29.6

7.66

1,300.00

-4.59

18.7

4.63 456001030800
2292400250400 12.26

19.3

12.26

1,320.00

-3.57

28.4

23.26 76000402800
3202800691200 27.52

11.65

27.52

1,340.00

0.25

40.75

4.23 12800315600
2262400671200 42.18

6.95

42.18

1,360.00

-0.88

56.35

17.61 48400323200
57440030400 5.59

4.55

5.59

1,380.00

2.28

74.05

-3.54 -360098000
282960070800 2.57

3.25

2.57

1,400.00

3.40

92.8

0.0 0565200
33800050400 17.52

2.2

17.52

1,420.00

0.00

105

2.17 40018800
3276004400 1.36

1.45

1.36

1,440.00

0.00

123

0.0 032000
1988001200 0.61

1.1

0.61

1,460.00

0.00

152

0.0 019600
71200-5200 -6.81

0.85

-6.81

1,480.00

0.00

175.2

0.0 08400
79800013200 1.68

0.8

1.68

1,500.00

2.56

190

0.23 800343600
136001600 13.33

0.65

13.33

1,520.00

0.00

- - --
20000-4400 -18.03

0.5

-18.03

1,540.00

0.00

246

0.0 0800
908003200 3.65

0.6

3.65

1,560.00

0.00

257

0.0 01200
3200010000 45.45

0.65

45.45

1,580.00

0.00

288

0.0 0400
248000-17600 -6.63

0.4

-6.63

1,600.00

3.65

290

-0.54 -800148000
56000 0.00

0.3

0.00

1,620.00

0.00

329.95

0.0 0800
33600400 1.20

0.3

1.20

1,640.00

0.00

330

0.0 037200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp