| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹229 0% | 1,200 | ₹0.8 -23.8% | 3,54,00013.02% |
| - | - | 1,240 | ₹1.05 -30% | 2,90,80075.18% |
| 18,0000% | ₹163.7 0% | 1,280 | ₹2.45 -16.94% | 2,71,2005.93% |
| 34,8001.16% | ₹145.9 0.89% | 1,300 | ₹3.75 -11.76% | 8,24,80014.68% |
| 18,8000% | ₹127.1 -2.6% | 1,320 | ₹5.6 -6.66% | 3,36,8007.53% |
| 10,80012.5% | ₹110.25 -0.04% | 1,340 | ₹8.2 -5.2% | 5,74,8008.61% |
| 66,400-4.59% | ₹93.1 3.15% | 1,360 | ₹11.8 -2.07% | 8,29,6006.79% |
| 72,000-16.27% | ₹78 2.63% | 1,380 | ₹16.25 -3.56% | 7,68,0008.90% |
| 4,80,8007.60% | ₹64.7 3.1% | 1,400 | ₹22.3 -3.46% | 17,04,0003.54% |
| 2,98,00025.21% | ₹52.3 3.46% | 1,420 | ₹29.85 -2.92% | 10,17,20013.47% |
| 12,88,40019.47% | ₹40.6 1.88% | 1,440 | ₹39 -3.1% | 14,20,80010.82% |
| 18,72,4005.78% | ₹31.8 1.92% | 1,460 | ₹49.8 -3.11% | 13,25,6002.98% |
| 11,54,4003.55% | ₹24.25 2.1% | 1,480 | ₹61.7 -3.51% | 10,57,6001.65% |
| 33,21,6009.26% | ₹18.55 3.34% | 1,500 | ₹75.95 -2.37% | 19,41,6000.20% |
| 9,48,40015.60% | ₹13.8 4.15% | 1,520 | ₹90.8 -2.2% | 3,21,600-0.24% |
| 13,41,2000.90% | ₹10.35 6.15% | 1,540 | ₹107 0.23% | 2,18,000-0.18% |
| 9,16,00014.55% | ₹7.7 5.47% | 1,560 | ₹124 -5.7% | 2,91,600-0.27% |
| 4,76,0009.57% | ₹5.7 4.58% | 1,580 | ₹145.25 3.75% | 1,06,8000% |
| 18,23,20012.01% | ₹4.35 6.09% | 1,600 | ₹161.5 -1.22% | 4,25,2003.10% |
| 4,65,200-0.76% | ₹3.25 6.55% | 1,620 | ₹180 -0.02% | 56,4000% |
| 3,94,4004.55% | ₹2.5 4.16% | 1,640 | ₹206 0% | 29,2000% |
| 4,74,40016.38% | ₹1.95 -2.5% | 1,660 | ₹213.85 0% | 19,6000% |
| 2,72,00051.11% | ₹1.55 -3.12% | 1,680 | ₹228.5 0% | 13,6000% |
| 4,78,400-6.26% | ₹1.3 4% | 1,700 | ₹257.65 -2.77% | 1,16,0000% |
| 1,08,400-7.82% | ₹1.05 -8.69% | 1,720 | ₹278 0% | 52,0000% |
| 1,98,000-7.99% | ₹0.75 -11.76% | 1,760 | ₹320 0% | 1,36,0000% |
| 1,29,6007.64% | ₹0.5 -23.07% | 1,800 | ₹353.05 -4.7% | 1,36,0000.59% |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
The buyback will be executed at a price of ₹1,800 per share.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The collaboration will allow banks to plug into Mastercard Move, which supports transfers across more than 200 countries in 150 currencies and reaches over 95% of the world’s banked population.
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
Revenue grew 4.8% year-on-year in constant currency terms but declined 3.5% quarter-on-quarter.
The five-year collaboration focuses on consolidating and automating HR processes across 18 countries, while driving efficiency and compliance.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Godrej Agrovet, Rail Vikas Nigam, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
