Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 2800 | 0 | 0.00 | 297 | 0.00 | 1,000.00 | -25.00 | 0.3 | -6.35 | -3200 | 47200 |
| - | - | - | - | 0.00 | 1,040.00 | -57.14 | 0.3 | -2.86 | -400 | 13600 |
| - | - | - | - | 0.00 | 1,060.00 | 0.00 | 2 | 0.0 | 0 | 2400 |
| - | - | - | - | 0.00 | 1,080.00 | -11.11 | 0.4 | 0.0 | 0 | 400 |
| 8800 | 400 | 4.76 | 220.7 | 4.76 | 1,100.00 | -33.33 | 0.5 | -6.03 | -16000 | 249200 |
| - | - | - | - | 0.00 | 1,120.00 | -18.75 | 0.65 | 0.0 | 0 | 21600 |
| 800 | 0 | 0.00 | 148 | 0.00 | 1,140.00 | -15.00 | 0.85 | 0.0 | 0 | 79600 |
| 0 | 0 | 0.00 | 129 | 0.00 | 1,160.00 | -17.86 | 1.15 | -7.8 | -13200 | 156000 |
| 800 | 0 | 0.00 | 135.25 | 0.00 | 1,180.00 | -10.53 | 1.7 | 1.8 | 3600 | 203200 |
| 164400 | -8000 | -4.64 | 110.9 | -4.64 | 1,200.00 | -9.43 | 2.4 | 2.67 | 18000 | 691200 |
| 50000 | -400 | -0.79 | 96 | -0.79 | 1,220.00 | -14.29 | 3.3 | -4.43 | -15200 | 327600 |
| 141600 | -6800 | -4.58 | 74.7 | -4.58 | 1,240.00 | -9.91 | 5 | -7.58 | -47600 | 580400 |
| 287200 | 7200 | 2.57 | 58 | 2.57 | 1,260.00 | -8.93 | 7.65 | 5.91 | 38800 | 695600 |
| 450800 | -400 | -0.09 | 42.5 | -0.09 | 1,280.00 | -6.61 | 12 | 4.1 | 30800 | 782000 |
| 1635600 | 116400 | 7.66 | 29.6 | 7.66 | 1,300.00 | -4.59 | 18.7 | 4.63 | 45600 | 1030800 |
| 2292400 | 250400 | 12.26 | 19.3 | 12.26 | 1,320.00 | -3.57 | 28.4 | 23.26 | 76000 | 402800 |
| 3202800 | 691200 | 27.52 | 11.65 | 27.52 | 1,340.00 | 0.25 | 40.75 | 4.23 | 12800 | 315600 |
| 2262400 | 671200 | 42.18 | 6.95 | 42.18 | 1,360.00 | -0.88 | 56.35 | 17.61 | 48400 | 323200 |
| 574400 | 30400 | 5.59 | 4.55 | 5.59 | 1,380.00 | 2.28 | 74.05 | -3.54 | -3600 | 98000 |
| 2829600 | 70800 | 2.57 | 3.25 | 2.57 | 1,400.00 | 3.40 | 92.8 | 0.0 | 0 | 565200 |
| 338000 | 50400 | 17.52 | 2.2 | 17.52 | 1,420.00 | 0.00 | 105 | 2.17 | 400 | 18800 |
| 327600 | 4400 | 1.36 | 1.45 | 1.36 | 1,440.00 | 0.00 | 123 | 0.0 | 0 | 32000 |
| 198800 | 1200 | 0.61 | 1.1 | 0.61 | 1,460.00 | 0.00 | 152 | 0.0 | 0 | 19600 |
| 71200 | -5200 | -6.81 | 0.85 | -6.81 | 1,480.00 | 0.00 | 175.2 | 0.0 | 0 | 8400 |
| 798000 | 13200 | 1.68 | 0.8 | 1.68 | 1,500.00 | 2.56 | 190 | 0.23 | 800 | 343600 |
| 13600 | 1600 | 13.33 | 0.65 | 13.33 | 1,520.00 | 0.00 | - | - | - | - |
| 20000 | -4400 | -18.03 | 0.5 | -18.03 | 1,540.00 | 0.00 | 246 | 0.0 | 0 | 800 |
| 90800 | 3200 | 3.65 | 0.6 | 3.65 | 1,560.00 | 0.00 | 257 | 0.0 | 0 | 1200 |
| 32000 | 10000 | 45.45 | 0.65 | 45.45 | 1,580.00 | 0.00 | 288 | 0.0 | 0 | 400 |
| 248000 | -17600 | -6.63 | 0.4 | -6.63 | 1,600.00 | 3.65 | 290 | -0.54 | -800 | 148000 |
| 5600 | 0 | 0.00 | 0.3 | 0.00 | 1,620.00 | 0.00 | 329.95 | 0.0 | 0 | 800 |
| 33600 | 400 | 1.20 | 0.3 | 1.20 | 1,640.00 | 0.00 | 330 | 0.0 | 0 | 37200 |
Note : Highlighted are "in-the-money"
+91-9892691696
