Infosys Ltd - Option Chain INFY 30 Jan 2020

Total OI LTP Strike Price LTP Total OI
2400 233.4 540.00 - -
- - 600.00 0.05 79200
- - 610.00 0.1 3600
1200 120 620.00 0.05 15600
2400 90 630.00 0.05 33600
2400 92.6 640.00 0.15 75600
70800 124.85 650.00 0.1 129600
3600 76.5 660.00 0.15 75600
3600 109.15 670.00 0.2 133200
2400 89.9 680.00 0.2 158400
3600 74.3 690.00 0.2 98400
34800 78.75 700.00 0.2 585600
60000 69.75 710.00 0.25 188400
210000 58.6 720.00 0.1 434400
217200 48.9 730.00 0.45 331200
254400 39.45 740.00 0.55 442800
294000 30 750.00 0.55 542400
255600 19.2 760.00 0.8 760800
343200 10.4 770.00 1.9 422400
826800 4.5 780.00 5.3 338400
781200 1.75 790.00 12.1 93600
1988400 0.75 800.00 21 90000
392400 0.4 810.00 34 6000
538800 0.15 820.00 44 15600
238800 0.25 830.00 53.9 7200
342000 0.1 840.00 - -
201600 0.1 850.00 66.45 9600
103200 0.05 860.00 124.45 1200
46800 0.1 870.00 - -
26400 0.1 880.00 - -
15600 0.05 890.00 115 8400
37200 0.05 900.00 - -
- - 920.00 132 1200

Note*: Highlighted are "in-the-money"

Infosys Ltd - Share Price

CMP as on January 28, 2020, 3:52 pm

778 -0.10-0.01

View

-

Reco. Price

0.00

Jan 29, 2020

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jan 29, 2020

Target Price

0.00

Target Returns:

0.00%