Infosys Ltd - Option Chain INFY 30-09-2021

Total OI LTP Strike Price LTP Total OI
- - 960.00 0.05 0
600 755 980.00 0.05 1200
4800 743 1,000.00 - -
4800 581 1,100.00 - -
600 586.5 1,120.00 0.75 600
9000 530.4 1,200.00 0.1 2400
4800 394 1,300.00 0.05 6000
1800 348 1,340.00 - -
1200 282 1,400.00 0.05 57000
- - 1,460.00 0.1 16200
- - 1,480.00 0.5 7800
9600 184.1 1,500.00 0.5 203400
3600 163.15 1,520.00 0.65 21000
0 182 1,540.00 0.3 127800
1200 186 1,560.00 0.4 52800
3000 130 1,580.00 0.85 102000
64800 83.2 1,600.00 1 486600
13200 65.7 1,620.00 1.2 383400
29400 45.7 1,640.00 2.15 348600
55800 28 1,660.00 5.3 395400
346800 14 1,680.00 11.9 355800
1459200 8.2 1,700.00 25.7 283200
960600 4.9 1,720.00 51.95 449400
1525800 3.15 1,740.00 63 306600
997800 2.1 1,760.00 79.55 226800
1441200 1.85 1,780.00 97.8 205200
2320200 1.7 1,800.00 120 210000
434400 1.4 1,820.00 143.85 25800
426000 1 1,840.00 156.55 22200
273600 0.6 1,860.00 140.95 5400
171000 0.45 1,880.00 - -
475800 0.35 1,900.00 207.1 3000
77400 0.3 1,920.00 - -
109200 0.3 1,940.00 - -
5400 0.25 1,960.00 - -
244200 0.25 2,000.00 - -
10200 0.3 2,020.00 - -
53400 0.3 2,040.00 - -

Note*: Highlighted are "in-the-money"

Infosys Ltd - Share Price

CMP as on September 28, 2021, 3:58 pm

1687.1 -34.05-1.98

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%